Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH

Currency In CNY

688330.SS Historical Return

If you invested ¥1000 in Shanghai Holystar Information Technology Co., Ltd. (688330.SS) since IPO date, it would be worth ¥455.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.76, while ¥1000 invested 1 year ago would be worth ¥1,260.6. This corresponds to total returns of -54.43%, -36.82%, 26.06%, respectively, with annualized returns of -12.79%, -8.77%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.97	32.7	32.7	33.63	32.38	950,377
July 09, 2026	32.31	32.72	32.72	32.88	31.36	1.19M
July 08, 2026	33.49	32.56	32.56	33.49	32.4	838,028
July 07, 2026	34.3	33.21	33.21	34.3	33.02	860,627
July 06, 2026	35.18	34.27	34.27	35.59	34.22	1.2M
July 03, 2026	34.86	35.22	35.22	35.71	34.66	957,906
July 02, 2026	34.56	34.86	34.86	35.98	34.54	1.38M
July 01, 2026	33.83	34.75	34.75	35.38	33.61	1.57M
June 30, 2026	33.8	33.83	33.83	33.99	33.06	1.43M
June 29, 2026	34.21	33.85	33.85	34.53	33.4	1.5M
June 26, 2026	35.81	34.4	34.4	35.81	34.4	1.43M
June 25, 2026	36.74	35.67	35.67	36.74	35.54	1.21M
June 24, 2026	37.11	36.66	36.66	37.23	36.25	933,570
June 23, 2026	37.79	37.25	37.25	38.19	37.14	1.03M
June 22, 2026	37.28	38.24	38.24	38.43	36.01	1.6M
June 18, 2026	37.84	37.68	37.68	38.27	37.41	1.04M
June 17, 2026	39.06	38.16	38.16	39.06	37.8	1.62M
June 16, 2026	38.6	39.1	39.1	39.48	38.53	1.37M
June 15, 2026	39.24	39.1	39.1	39.24	38	2.05M
June 12, 2026	35.89	38.68	38.68	40.88	35.89	4.61M
June 11, 2026	34.84	36	36	36.57	34.5	2.05M
June 10, 2026	35.43	35.15	35.15	35.43	34.75	1.28M
June 09, 2026	34.96	35.5	35.5	35.51	34.32	1.79M
June 08, 2026	34.48	34.28	34.28	35.21	33.86	1.54M
June 05, 2026	36.06	35.71	35.71	36.69	35.4	1.45M
June 04, 2026	36.93	36.21	36.21	36.93	35.92	1.6M
June 03, 2026	37.75	36.94	36.94	37.99	36.8	1.77M
June 02, 2026	38.71	37.76	37.76	38.85	37.3	1.14M
June 01, 2026	37.8	38.7	38.7	39.37	37.8	1.56M
May 29, 2026	39.28	37.78	37.78	39.28	37.5	2.11M
May 28, 2026	38.81	39.57	39.57	40.3	38.81	1.7M
May 27, 2026	39.62	39.05	39.05	40.08	38.7	1.86M
May 26, 2026	41	39.93	39.93	41	39.42	2.58M
May 25, 2026	41.95	41.02	41.02	43.5	40.86	4.19M
May 22, 2026	39.06	40.09	40.09	40.35	38.5	1.86M
May 21, 2026	40.38	38.3	38.3	40.49	38	2.14M
May 20, 2026	41.2	40.38	40.38	41.2	39.93	1.5M
May 19, 2026	40.06	41.2	41.2	41.28	39.3	1.97M
May 18, 2026	39.7	40.15	40.15	40.4	39.2	1.29M
May 15, 2026	40.08	39.93	39.93	40.65	39.68	1.8M
May 14, 2026	41.63	40.36	40.36	41.66	40.34	2.32M
May 13, 2026	40.62	41.64	41.64	41.75	40.3	2.27M
May 12, 2026	41.26	40.54	40.54	41.3	40.25	2.09M
May 11, 2026	42.19	41.26	41.26	42.26	41	2.7M
May 08, 2026	41.06	40.78	40.78	41.09	40.01	2.76M
May 07, 2026	40.81	41.06	41.06	41.58	40.53	2.53M
May 06, 2026	40.4	40.5	40.5	40.76	39.66	3.39M
April 30, 2026	42.3	40.4	40.4	42.9	40.25	6.78M
April 29, 2026	44.98	45.18	45.18	45.88	44.6	2.35M
April 28, 2026	46.35	44.79	44.79	46.35	44.31	2.57M
April 27, 2026	46.75	46.16	46.16	46.76	45.63	2.53M
April 24, 2026	49.68	46.8	46.8	49.78	46.51	4.02M
April 23, 2026	52.36	49.45	49.45	52.36	48.6	6.69M
April 22, 2026	50.02	52.9	52.9	53.46	50	4.19M
April 21, 2026	50	50.32	50.32	50.45	48.7	2.14M
April 20, 2026	50	50.05	50.05	50.56	49.7	2.63M
April 17, 2026	50.15	50.07	50.07	50.74	49.53	2.64M
April 16, 2026	50.8	50.19	50.19	50.95	50.01	2.43M
April 15, 2026	51.05	50.8	50.8	51.81	50.51	2.82M
April 14, 2026	51.02	50.59	50.59	51.55	49.91	3.16M