Shanghai Holystar Information Technology Co., Ltd. - 688330.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	38.16	38.32	38.32	38.78	37.81	2.06M
November 06, 2025	38.27	38.35	38.35	38.68	37.96	2.3M
November 05, 2025	36.75	38.3	38.3	38.87	36.55	3.34M
November 04, 2025	37.81	37.43	37.43	38.06	37	2.21M
November 03, 2025	39.3	38.21	38.21	39.3	37.37	3.55M
October 31, 2025	38.99	39.3	39.3	40.22	38.87	5.83M
October 30, 2025	37.97	40.47	40.47	41.75	37.04	8.43M
October 29, 2025	36.63	37.99	37.99	38.8	36.63	3.91M
October 28, 2025	37.18	36.64	36.64	37.47	36.59	2.43M
October 27, 2025	37.1	37.38	37.38	38.18	36.83	3.49M
October 24, 2025	36.5	36.83	36.83	37.8	36.18	4.74M
October 23, 2025	35.24	36.25	36.25	36.28	34.63	3.18M
October 22, 2025	36.25	35.22	35.22	36.25	35.08	2.91M
October 21, 2025	36.15	36.28	36.28	36.39	35.98	2.26M
October 20, 2025	36.01	36.15	36.15	36.88	35.93	2.44M
October 17, 2025	36.67	35.58	35.58	36.98	35.52	2.64M
October 16, 2025	37.3	36.87	36.87	37.89	36.68	2.12M
October 15, 2025	36.16	37.46	37.46	37.64	35.8	3.12M
October 14, 2025	37.25	36	36	38.02	35.89	3.57M
October 13, 2025	35.86	37.15	37.15	37.3	35.75	3.86M
October 10, 2025	38.13	37.55	37.55	39	37.39	5.94M
October 09, 2025	40.2	40.11	40.11	40.8	39.51	4.26M
September 30, 2025	40.8	40.05	40.05	41.16	39.95	5.05M
September 29, 2025	41	40.92	40.92	42.28	40.12	6.14M
September 26, 2025	41.45	39.8	39.8	41.99	39	7.39M
September 25, 2025	42	42.6	42.6	43.57	41.24	9.12M
September 24, 2025	42.56	41.68	41.68	43.2	40.81	12.19M
September 23, 2025	42.78	45.17	45.17	46.57	42.11	19.14M
September 22, 2025	37	40.74	40.74	40.74	36.96	13.39M
September 19, 2025	35.36	33.95	33.95	35.76	33.71	4.33M
September 18, 2025	34.65	35.16	35.16	36.42	34.36	6.34M
September 17, 2025	35.78	34.66	34.66	37.86	34.51	6.22M
September 16, 2025	33.54	34.96	34.96	35.44	33.23	5.95M
September 15, 2025	32.28	32.89	32.89	33.38	32.2	2.96M
September 12, 2025	32.32	32.26	32.26	32.9	31.88	2.92M
September 11, 2025	31.69	32.2	32.2	32.49	31.28	2.84M
September 10, 2025	31.74	31.47	31.47	31.95	31.3	1.94M
September 09, 2025	32.11	31.73	31.73	32.54	31.58	2.41M
September 08, 2025	31.2	32.15	32.15	32.47	31.19	3.43M
September 05, 2025	30.07	31.2	31.2	31.38	30.07	2.99M
September 04, 2025	31.31	30.03	30.03	31.49	29.79	3.84M
September 03, 2025	31.53	31.31	31.31	31.71	30.93	2.37M
September 02, 2025	33.56	31.51	31.51	33.57	31.2	5.16M
September 01, 2025	31.8	33.5	33.5	34.37	31.8	6.22M
August 29, 2025	31.97	31.68	31.68	32.64	31.31	4.81M
August 28, 2025	32.16	32	32	32.88	30.11	10.34M
August 27, 2025	28.29	31.19	31.19	31.53	28.2	9.16M
August 26, 2025	28.29	28.2	28.2	28.34	27.98	1.27M
August 25, 2025	28.17	28.24	28.24	28.64	28.07	1.97M
August 22, 2025	27.96	28	28	28.08	27.77	1.47M
August 21, 2025	28.24	27.99	27.99	28.24	27.83	1.45M
August 20, 2025	27.54	28	28	28	27.5	1.41M
August 19, 2025	27.81	27.71	27.71	27.96	27.51	1.7M
August 18, 2025	27.45	27.7	27.7	27.87	27.45	1.55M
August 15, 2025	26.79	27.45	27.45	27.48	26.77	1.59M
August 14, 2025	27.46	26.88	26.88	27.54	26.84	1.98M
August 13, 2025	27.69	27.5	27.5	27.7	27.36	1.44M
August 12, 2025	27.82	27.65	27.65	27.83	27.44	1.37M
August 11, 2025	27.51	27.74	27.74	27.84	27.4	1.3M
August 08, 2025	27.53	27.38	27.38	27.54	27.26	896,348

Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH