Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH

41.64

+1.1(+2.71%)

Updated at May 13 03:00PM

Currency In CNY

688330.SS Historical Return

If you invested ¥1000 in Shanghai Holystar Information Technology Co., Ltd. (688330.SS) since IPO date, it would be worth ¥580.35 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.44, while ¥1000 invested 1 year ago would be worth ¥1,686.51. This corresponds to total returns of -41.97%, -13.56%, 68.65%, respectively, with annualized returns of -9.29%, -2.87%, 68.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	41.26	40.54	40.54	41.3	40.25	2.09M
May 11, 2026	42.19	41.26	41.26	42.26	41	2.7M
May 08, 2026	41.06	40.78	40.78	41.09	40.01	2.76M
May 07, 2026	40.81	41.06	41.06	41.58	40.53	2.53M
May 06, 2026	40.4	40.5	40.5	40.76	39.66	3.39M
April 30, 2026	42.3	40.4	40.4	42.9	40.25	6.78M
April 29, 2026	44.98	45.18	45.18	45.88	44.6	2.35M
April 28, 2026	46.35	44.79	44.79	46.35	44.31	2.57M
April 27, 2026	46.75	46.16	46.16	46.76	45.63	2.53M
April 24, 2026	49.68	46.8	46.8	49.78	46.51	4.02M
April 23, 2026	52.36	49.45	49.45	52.36	48.6	6.69M
April 22, 2026	50.02	52.9	52.9	53.46	50	4.19M
April 21, 2026	50	50.32	50.32	50.45	48.7	2.14M
April 20, 2026	50	50.05	50.05	50.56	49.7	2.63M
April 17, 2026	50.15	50.07	50.07	50.74	49.53	2.64M
April 16, 2026	50.8	50.19	50.19	50.95	50.01	2.43M
April 15, 2026	51.05	50.8	50.8	51.81	50.51	2.82M
April 14, 2026	51.02	50.59	50.59	51.55	49.91	3.16M
April 13, 2026	50.01	50.85	50.85	51.18	49.8	2.49M
April 10, 2026	50.5	50.52	50.52	51.51	50.02	3.06M
April 09, 2026	48.77	50.19	50.19	51.3	48.58	4.21M
April 08, 2026	48	49.3	49.3	49.32	48	3.24M
April 07, 2026	46.87	47.19	47.19	47.43	46.33	1.52M
April 03, 2026	46.86	47.26	47.26	47.49	45.53	2.2M
April 02, 2026	47.7	47.08	47.08	48.45	46.6	1.94M
April 01, 2026	48.51	47.98	47.98	48.93	47.41	2.04M
March 31, 2026	46.85	47.15	47.15	48.39	46.71	2.49M
March 30, 2026	47.56	47.11	47.11	47.81	46.31	2.08M
March 27, 2026	46.65	48.61	48.61	48.65	46.59	1.85M
March 26, 2026	48.95	47.29	47.29	49.5	46.98	2.69M
March 25, 2026	48.66	49.16	49.16	50.3	48.58	3.53M
March 24, 2026	47.04	48.39	48.39	48.39	46.04	3.72M
March 23, 2026	46.9	45.87	45.87	48.32	45.68	3.64M
March 20, 2026	49.84	48.7	48.7	50.66	48.7	2.99M
March 19, 2026	50.87	49.72	49.72	50.87	49.25	3.29M
March 18, 2026	49.92	51.63	51.63	51.64	49.92	3.11M
March 17, 2026	52.08	50.06	50.06	52.25	49.8	3.31M
March 16, 2026	52.05	51.85	51.85	52.5	50.85	3.88M
March 13, 2026	54.82	52.21	52.21	55	52	6.71M
March 12, 2026	56.5	55.7	55.7	59.75	55.29	7.3M
March 11, 2026	53.2	56.46	56.46	58.03	52.83	8.32M
March 10, 2026	55	53.62	53.98	55	53	4.24M
March 09, 2026	50.74	54.97	54.97	55.97	50.05	10.42M
March 06, 2026	49.76	51.34	51.34	51.98	49.47	8.56M
March 05, 2026	44.98	50.54	50.54	52.3	44.93	11.75M
March 04, 2026	42.72	43.18	43.95	44.49	42	2.94M
March 03, 2026	46.71	43.2	43.2	47.03	43.18	5M
March 02, 2026	46.6	46.93	46.93	47.89	46.41	5.02M
February 27, 2026	46.9	46.41	46.41	46.9	45.5	3.38M
February 26, 2026	47.94	46.87	46.87	47.94	46.58	4.19M
February 25, 2026	48.39	47.65	47.65	48.69	47.4	3.24M
February 24, 2026	48.99	48.26	48.26	49.6	47.6	3.2M
February 13, 2026	48.89	48.99	48.99	49.66	48.31	3.49M
February 12, 2026	47.04	49.44	49.44	49.47	46.66	6.1M
February 11, 2026	47.09	46.82	46.82	48.77	46.66	2.92M
February 10, 2026	48.31	47.42	47.42	48.4	47.23	4.4M
February 09, 2026	45	48.56	48.56	49.65	44.51	7.64M
February 06, 2026	43.69	44.75	44.75	45.28	43.61	3.3M
February 05, 2026	45.49	44.09	44.09	45.76	43.82	4.2M
February 04, 2026	46.19	45.85	45.85	47.77	45.25	7M