Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH

37.76

-0.94(-2.43%)

Updated at June 02 03:00PM

Currency In CNY

688330.SS Historical Return

If you invested ¥1000 in Shanghai Holystar Information Technology Co., Ltd. (688330.SS) since IPO date, it would be worth ¥526.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.06, while ¥1000 invested 1 year ago would be worth ¥1,517.68. This corresponds to total returns of -47.37%, -26.69%, 51.77%, respectively, with annualized returns of -10.77%, -6.02%, 51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.8	38.7	38.7	39.37	37.8	1.56M
May 29, 2026	39.28	37.78	37.78	39.28	37.5	2.11M
May 28, 2026	38.81	39.57	39.57	40.3	38.81	1.7M
May 27, 2026	39.62	39.05	39.05	40.08	38.7	1.86M
May 26, 2026	41	39.93	39.93	41	39.42	2.58M
May 25, 2026	41.95	41.02	41.02	43.5	40.86	4.19M
May 22, 2026	39.06	40.09	40.09	40.35	38.5	1.86M
May 21, 2026	40.38	38.3	38.3	40.49	38	2.14M
May 20, 2026	41.2	40.38	40.38	41.2	39.93	1.5M
May 19, 2026	40.06	41.2	41.2	41.28	39.3	1.97M
May 18, 2026	39.7	40.15	40.15	40.4	39.2	1.29M
May 15, 2026	40.08	39.93	39.93	40.65	39.68	1.8M
May 14, 2026	41.63	40.36	40.36	41.66	40.34	2.32M
May 13, 2026	40.62	41.64	41.64	41.75	40.3	2.27M
May 12, 2026	41.26	40.54	40.54	41.3	40.25	2.09M
May 11, 2026	42.19	41.26	41.26	42.26	41	2.7M
May 08, 2026	41.06	40.78	40.78	41.09	40.01	2.76M
May 07, 2026	40.81	41.06	41.06	41.58	40.53	2.53M
May 06, 2026	40.4	40.5	40.5	40.76	39.66	3.39M
April 30, 2026	42.3	40.4	40.4	42.9	40.25	6.78M
April 29, 2026	44.98	45.18	45.18	45.88	44.6	2.35M
April 28, 2026	46.35	44.79	44.79	46.35	44.31	2.57M
April 27, 2026	46.75	46.16	46.16	46.76	45.63	2.53M
April 24, 2026	49.68	46.8	46.8	49.78	46.51	4.02M
April 23, 2026	52.36	49.45	49.45	52.36	48.6	6.69M
April 22, 2026	50.02	52.9	52.9	53.46	50	4.19M
April 21, 2026	50	50.32	50.32	50.45	48.7	2.14M
April 20, 2026	50	50.05	50.05	50.56	49.7	2.63M
April 17, 2026	50.15	50.07	50.07	50.74	49.53	2.64M
April 16, 2026	50.8	50.19	50.19	50.95	50.01	2.43M
April 15, 2026	51.05	50.8	50.8	51.81	50.51	2.82M
April 14, 2026	51.02	50.59	50.59	51.55	49.91	3.16M
April 13, 2026	50.01	50.85	50.85	51.18	49.8	2.49M
April 10, 2026	50.5	50.52	50.52	51.51	50.02	3.06M
April 09, 2026	48.77	50.19	50.19	51.3	48.58	4.21M
April 08, 2026	48	49.3	49.3	49.32	48	3.24M
April 07, 2026	46.87	47.19	47.19	47.43	46.33	1.52M
April 03, 2026	46.86	47.26	47.26	47.49	45.53	2.2M
April 02, 2026	47.7	47.08	47.08	48.45	46.6	1.94M
April 01, 2026	48.51	47.98	47.98	48.93	47.41	2.04M
March 31, 2026	46.85	47.15	47.15	48.39	46.71	2.49M
March 30, 2026	47.56	47.11	47.11	47.81	46.31	2.08M
March 27, 2026	46.65	48.61	48.61	48.65	46.59	1.85M
March 26, 2026	48.95	47.29	47.29	49.5	46.98	2.69M
March 25, 2026	48.66	49.16	49.16	50.3	48.58	3.53M
March 24, 2026	47.04	48.39	48.39	48.39	46.04	3.72M
March 23, 2026	46.9	45.87	45.87	48.32	45.68	3.64M
March 20, 2026	49.84	48.7	48.7	50.66	48.7	2.99M
March 19, 2026	50.87	49.72	49.72	50.87	49.25	3.29M
March 18, 2026	49.92	51.63	51.63	51.64	49.92	3.11M
March 17, 2026	52.08	50.06	50.06	52.25	49.8	3.31M
March 16, 2026	52.05	51.85	51.85	52.5	50.85	3.88M
March 13, 2026	54.82	52.21	52.21	55	52	6.71M
March 12, 2026	56.5	55.7	55.7	59.75	55.29	7.3M
March 11, 2026	53.2	56.46	56.46	58.03	52.83	8.32M
March 10, 2026	55	53.62	53.98	55	53	4.24M
March 09, 2026	50.74	54.97	54.97	55.97	50.05	10.42M
March 06, 2026	49.76	51.34	51.34	51.98	49.47	8.56M
March 05, 2026	44.98	50.54	50.54	52.3	44.93	11.75M
March 04, 2026	42.72	43.18	43.95	44.49	42	2.94M