Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH

37.76

-0.94(-2.43%)

Updated at June 02 03:00PM

Currency In CNY

688330.SS Historical Return

If you invested ¥1000 in Shanghai Holystar Information Technology Co., Ltd. (688330.SS) since IPO date, it would be worth ¥526.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.06, while ¥1000 invested 1 year ago would be worth ¥1,517.68. This corresponds to total returns of -47.37%, -26.69%, 51.77%, respectively, with annualized returns of -10.77%, -6.02%, 51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688330.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202637.838.738.739.3737.81.56M
May 29, 202639.2837.7837.7839.2837.52.11M
May 28, 202638.8139.5739.5740.338.811.7M
May 27, 202639.6239.0539.0540.0838.71.86M
May 26, 20264139.9339.934139.422.58M
May 25, 202641.9541.0241.0243.540.864.19M
May 22, 202639.0640.0940.0940.3538.51.86M
May 21, 202640.3838.338.340.49382.14M
May 20, 202641.240.3840.3841.239.931.5M
May 19, 202640.0641.241.241.2839.31.97M
May 18, 202639.740.1540.1540.439.21.29M
May 15, 202640.0839.9339.9340.6539.681.8M
May 14, 202641.6340.3640.3641.6640.342.32M
May 13, 202640.6241.6441.6441.7540.32.27M
May 12, 202641.2640.5440.5441.340.252.09M
May 11, 202642.1941.2641.2642.26412.7M
May 08, 202641.0640.7840.7841.0940.012.76M
May 07, 202640.8141.0641.0641.5840.532.53M
May 06, 202640.440.540.540.7639.663.39M
April 30, 202642.340.440.442.940.256.78M
April 29, 202644.9845.1845.1845.8844.62.35M
April 28, 202646.3544.7944.7946.3544.312.57M
April 27, 202646.7546.1646.1646.7645.632.53M
April 24, 202649.6846.846.849.7846.514.02M
April 23, 202652.3649.4549.4552.3648.66.69M
April 22, 202650.0252.952.953.46504.19M
April 21, 20265050.3250.3250.4548.72.14M
April 20, 20265050.0550.0550.5649.72.63M
April 17, 202650.1550.0750.0750.7449.532.64M
April 16, 202650.850.1950.1950.9550.012.43M
April 15, 202651.0550.850.851.8150.512.82M
April 14, 202651.0250.5950.5951.5549.913.16M
April 13, 202650.0150.8550.8551.1849.82.49M
April 10, 202650.550.5250.5251.5150.023.06M
April 09, 202648.7750.1950.1951.348.584.21M
April 08, 20264849.349.349.32483.24M
April 07, 202646.8747.1947.1947.4346.331.52M
April 03, 202646.8647.2647.2647.4945.532.2M
April 02, 202647.747.0847.0848.4546.61.94M
April 01, 202648.5147.9847.9848.9347.412.04M
March 31, 202646.8547.1547.1548.3946.712.49M
March 30, 202647.5647.1147.1147.8146.312.08M
March 27, 202646.6548.6148.6148.6546.591.85M
March 26, 202648.9547.2947.2949.546.982.69M
March 25, 202648.6649.1649.1650.348.583.53M
March 24, 202647.0448.3948.3948.3946.043.72M
March 23, 202646.945.8745.8748.3245.683.64M
March 20, 202649.8448.748.750.6648.72.99M
March 19, 202650.8749.7249.7250.8749.253.29M
March 18, 202649.9251.6351.6351.6449.923.11M
March 17, 202652.0850.0650.0652.2549.83.31M
March 16, 202652.0551.8551.8552.550.853.88M
March 13, 202654.8252.2152.2155526.71M
March 12, 202656.555.755.759.7555.297.3M
March 11, 202653.256.4656.4658.0352.838.32M
March 10, 20265553.6253.9855534.24M
March 09, 202650.7454.9754.9755.9750.0510.42M
March 06, 202649.7651.3451.3451.9849.478.56M
March 05, 202644.9850.5450.5452.344.9311.75M
March 04, 202642.7243.1843.9544.49422.94M