Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH

Currency In CNY

688330.SS Historical Return

If you invested ¥1000 in Shanghai Holystar Information Technology Co., Ltd. (688330.SS) since IPO date, it would be worth ¥415.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥394.36, while ¥1000 invested 1 year ago would be worth ¥801.67. This corresponds to total returns of -58.48%, -60.56%, -19.83%, respectively, with annualized returns of -13.47%, -16.97%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.68	29.46	29.46	30.01	29.36	1.35M
November 09, 2026	29.3	29.83	29.83	30.14	29.11	2.12M
November 06, 2026	29.95	29.27	29.27	31.9	29.01	3.11M
November 05, 2026	27.7	28.55	28.55	28.59	27.56	1.73M
November 04, 2026	26.9	27.63	27.63	27.79	26.51	1.6M
November 03, 2026	27.51	26.8	26.8	27.59	26.7	1.86M
November 02, 2026	26.7	27.68	27.68	27.78	26	2.76M
October 30, 2026	29.95	26.8	26.8	29.95	26.61	4.41M
October 29, 2026	33.65	32.42	32.42	34.07	32.31	1.36M
October 28, 2026	33.3	33.85	33.85	34.16	33.17	1.31M
October 27, 2026	33.7	33.16	33.16	34.19	33.16	1.36M
October 26, 2026	33.05	33.33	33.33	33.83	32.85	1.42M
October 23, 2026	32.5	33.26	33.26	33.32	31.11	1.5M
October 22, 2026	33.09	32.28	32.28	33.29	32.17	1.2M
October 21, 2026	33.25	33.16	33.16	33.66	32.96	724,399
October 20, 2026	32.92	33.28	33.28	33.5	32.64	1.06M
October 19, 2026	32.55	32.9	32.9	33.08	32.1	1.02M
October 16, 2026	32.74	32.98	32.98	33.66	32.56	1.11M
October 15, 2026	32.78	32.53	32.53	33	32.35	1.15M
October 14, 2026	34.41	33.31	33.31	34.65	33.3	1.03M
October 13, 2026	34.78	34.49	34.49	35.13	33.76	1.45M
October 12, 2026	35.7	35.13	35.13	35.79	34.9	813,916
October 09, 2026	35.51	35.8	35.8	35.98	34.44	1.44M
October 08, 2026	36.56	35.5	35.5	36.89	35.31	1.33M
September 30, 2026	36.84	36.7	36.7	37.8	36.6	1.11M
September 29, 2026	36.45	36.85	36.85	37.19	36.4	794,046
September 28, 2026	37.69	36.83	36.83	37.87	36.51	1.39M
September 24, 2026	37.72	37.88	37.88	38.45	37.6	1.51M
September 23, 2026	38.18	38.1	38.1	38.5	37.7	2.23M
September 22, 2026	37.06	38.08	38.08	38.2	37.06	2.35M
September 21, 2026	36.38	36.86	36.86	37	36.38	1.32M
September 18, 2026	35.8	36.36	36.36	36.59	35.76	1.42M
September 17, 2026	35.37	35.76	35.76	35.9	35.16	1.03M
September 16, 2026	35	35.7	35.7	35.78	34.9	1.45M
September 15, 2026	34.88	35.14	35.14	35.86	34.88	1.22M
September 11, 2026	35.55	35.1	35.1	35.63	34.56	1.69M
September 10, 2026	36.2	35.72	35.72	36.34	35.7	1.2M
September 09, 2026	36.35	36.42	36.42	36.97	36.28	1.46M
September 08, 2026	36.52	36.56	36.56	36.81	36.31	1.21M
September 07, 2026	36.9	36.67	36.67	37.16	36.25	1.73M
September 04, 2026	36.73	36.78	36.78	37.58	36.42	1.93M
September 03, 2026	37.77	36.62	36.62	37.8	36.53	2.11M
September 02, 2026	38	37.5	37.5	38.8	37.4	2.76M
September 01, 2026	38.86	38.2	38.2	39.78	38.08	4.23M
August 31, 2026	37.6	39.28	39.28	40.5	37.6	8M
August 28, 2026	34.51	34.92	34.92	36.18	34.51	1.51M
August 27, 2026	34.07	34.51	34.51	34.51	33.48	1.18M
August 26, 2026	34.05	34.23	34.23	34.45	33.92	933,941
August 25, 2026	32.79	34.14	34.14	34.5	32.7	1.5M
August 24, 2026	32.95	33.08	33.08	33.22	32.5	673,454
August 21, 2026	33	33.08	33.08	33.18	32.39	604,346
August 20, 2026	32.41	33.1	33.1	33.48	32.41	1.21M
August 19, 2026	33.79	32.26	32.26	33.79	32.19	1.35M
August 18, 2026	33.49	33.73	33.73	34.18	32.68	1.6M
August 17, 2026	33.01	33.53	33.53	33.56	32.83	752,532
August 14, 2026	33.21	33.07	33.07	33.45	32.77	756,885
August 13, 2026	33.7	33.22	33.22	34.59	33.18	1.18M
August 12, 2026	33.33	33.69	33.69	33.88	33.28	737,051
August 11, 2026	33.46	33.35	33.35	33.66	32.95	740,226
August 10, 2026	33.27	33.61	33.61	33.88	32.8	936,946