Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH

Currency In CNY

688330.SS Historical Return

If you invested ¥1000 in Shanghai Holystar Information Technology Co., Ltd. (688330.SS) since IPO date, it would be worth ¥456.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.44, while ¥1000 invested 1 year ago would be worth ¥1,210.95. This corresponds to total returns of -54.4%, -42.56%, 21.1%, respectively, with annualized returns of -12.66%, -10.49%, 21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.36	32.72	32.72	33.26	32.36	1.13M
July 30, 2026	32.2	32.01	32.01	32.88	31.88	980,837
July 29, 2026	31.35	32.19	32.19	32.48	31.35	1.03M
July 28, 2026	31.53	31.4	31.4	32.14	31.27	785,746
July 27, 2026	31.19	31.7	31.7	31.99	31.02	820,230
July 24, 2026	32.3	31.15	31.15	32.58	31.1	1.01M
July 23, 2026	31.21	32.65	32.65	32.66	30.81	1.57M
July 22, 2026	31.11	30.95	30.95	31.62	30.84	703,820
July 21, 2026	31.28	31.22	31.22	31.78	30.71	1.16M
July 20, 2026	31.56	31.52	31.52	31.66	30.92	1.05M
July 17, 2026	31.53	31.09	31.09	32.06	30.86	1.03M
July 16, 2026	31.61	31.71	31.71	32.19	31.37	753,111
July 15, 2026	31.71	31.69	31.69	32.36	31.56	726,025
July 14, 2026	31.89	31.84	31.84	31.93	31.05	942,915
July 13, 2026	32.7	31.62	31.62	32.92	31.31	1M
July 10, 2026	32.97	32.7	32.7	33.63	32.38	950,377
July 09, 2026	32.31	32.72	32.72	32.88	31.36	1.19M
July 08, 2026	33.49	32.56	32.56	33.49	32.4	838,028
July 07, 2026	34.3	33.21	33.21	34.3	33.02	860,627
July 06, 2026	35.18	34.27	34.27	35.59	34.22	1.2M
July 03, 2026	34.86	35.22	35.22	35.71	34.66	957,906
July 02, 2026	34.56	34.86	34.86	35.98	34.54	1.38M
July 01, 2026	33.83	34.75	34.75	35.38	33.61	1.57M
June 30, 2026	33.8	33.83	33.83	33.99	33.06	1.43M
June 29, 2026	34.21	33.85	33.85	34.53	33.4	1.5M
June 26, 2026	35.81	34.4	34.4	35.81	34.4	1.43M
June 25, 2026	36.74	35.67	35.67	36.74	35.54	1.21M
June 24, 2026	37.11	36.66	36.66	37.23	36.25	933,570
June 23, 2026	37.79	37.25	37.25	38.19	37.14	1.03M
June 22, 2026	37.28	38.24	38.24	38.43	36.01	1.6M
June 18, 2026	37.84	37.68	37.68	38.27	37.41	1.04M
June 17, 2026	39.06	38.16	38.16	39.06	37.8	1.62M
June 16, 2026	38.6	39.1	39.1	39.48	38.53	1.37M
June 15, 2026	39.24	39.1	39.1	39.24	38	2.05M
June 12, 2026	35.89	38.68	38.68	40.88	35.89	4.61M
June 11, 2026	34.84	36	36	36.57	34.5	2.05M
June 10, 2026	35.43	35.15	35.15	35.43	34.75	1.28M
June 09, 2026	34.96	35.5	35.5	35.51	34.32	1.79M
June 08, 2026	34.48	34.28	34.28	35.21	33.86	1.54M
June 05, 2026	36.06	35.71	35.71	36.69	35.4	1.45M
June 04, 2026	36.93	36.21	36.21	36.93	35.92	1.6M
June 03, 2026	37.75	36.94	36.94	37.99	36.8	1.77M
June 02, 2026	38.71	37.76	37.76	38.85	37.3	1.14M
June 01, 2026	37.8	38.7	38.7	39.37	37.8	1.56M
May 29, 2026	39.28	37.78	37.78	39.28	37.5	2.11M
May 28, 2026	38.81	39.57	39.57	40.3	38.81	1.7M
May 27, 2026	39.62	39.05	39.05	40.08	38.7	1.86M
May 26, 2026	41	39.93	39.93	41	39.42	2.58M
May 25, 2026	41.95	41.02	41.02	43.5	40.86	4.19M
May 22, 2026	39.06	40.09	40.09	40.35	38.5	1.86M
May 21, 2026	40.38	38.3	38.3	40.49	38	2.14M
May 20, 2026	41.2	40.38	40.38	41.2	39.93	1.5M
May 19, 2026	40.06	41.2	41.2	41.28	39.3	1.97M
May 18, 2026	39.7	40.15	40.15	40.4	39.2	1.29M
May 15, 2026	40.08	39.93	39.93	40.65	39.68	1.8M
May 14, 2026	41.63	40.36	40.36	41.66	40.34	2.32M
May 13, 2026	40.62	41.64	41.64	41.75	40.3	2.27M
May 12, 2026	41.26	40.54	40.54	41.3	40.25	2.09M
May 11, 2026	42.19	41.26	41.26	42.26	41	2.7M
May 08, 2026	41.06	40.78	40.78	41.09	40.01	2.76M