Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH

Currency In CNY

688330.SS Historical Return

If you invested ¥1000 in Shanghai Holystar Information Technology Co., Ltd. (688330.SS) since IPO date, it would be worth ¥489.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.89, while ¥1000 invested 1 year ago would be worth ¥1,090.06. This corresponds to total returns of -51.08%, -38.71%, 9.01%, respectively, with annualized returns of -11.4%, -9.33%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688330.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36.2	35.72	35.72	36.34	35.7	1.2M
September 09, 2026	36.35	36.42	36.42	36.97	36.28	1.46M
September 08, 2026	36.52	36.56	36.56	36.81	36.31	1.21M
September 07, 2026	36.9	36.67	36.67	37.16	36.25	1.73M
September 04, 2026	36.73	36.78	36.78	37.58	36.42	1.93M
September 03, 2026	37.77	36.62	36.62	37.8	36.53	2.11M
September 02, 2026	38	37.5	37.5	38.8	37.4	2.76M
September 01, 2026	38.86	38.2	38.2	39.78	38.08	4.23M
August 31, 2026	37.6	39.28	39.28	40.5	37.6	8M
August 28, 2026	34.51	34.92	34.92	36.18	34.51	1.51M
August 27, 2026	34.07	34.51	34.51	34.51	33.48	1.18M
August 26, 2026	34.05	34.23	34.23	34.45	33.92	933,941
August 25, 2026	32.79	34.14	34.14	34.5	32.7	1.5M
August 24, 2026	32.95	33.08	33.08	33.22	32.5	673,454
August 21, 2026	33	33.08	33.08	33.18	32.39	604,346
August 20, 2026	32.41	33.1	33.1	33.48	32.41	1.21M
August 19, 2026	33.79	32.26	32.26	33.79	32.19	1.35M
August 18, 2026	33.49	33.73	33.73	34.18	32.68	1.6M
August 17, 2026	33.01	33.53	33.53	33.56	32.83	752,532
August 14, 2026	33.21	33.07	33.07	33.45	32.77	756,885
August 13, 2026	33.7	33.22	33.22	34.59	33.18	1.18M
August 12, 2026	33.33	33.69	33.69	33.88	33.28	737,051
August 11, 2026	33.46	33.35	33.35	33.66	32.95	740,226
August 10, 2026	33.27	33.61	33.61	33.88	32.8	936,946
August 07, 2026	33.02	33.23	33.23	33.3	32.48	1.1M
August 06, 2026	33.7	33.09	33.09	33.82	32.86	1.03M
August 05, 2026	33.69	33.91	33.91	34.06	33.55	1.14M
August 04, 2026	33.19	33.79	33.79	34.15	33.19	1.27M
August 03, 2026	32.51	33.09	33.09	33.2	32.51	966,013
July 31, 2026	32.36	32.72	32.72	33.26	32.36	1.13M
July 30, 2026	32.2	32.01	32.01	32.88	31.88	980,837
July 29, 2026	31.35	32.19	32.19	32.48	31.35	1.03M
July 28, 2026	31.53	31.4	31.4	32.14	31.27	785,746
July 27, 2026	31.19	31.7	31.7	31.99	31.02	820,230
July 24, 2026	32.3	31.15	31.15	32.58	31.1	1.01M
July 23, 2026	31.21	32.65	32.65	32.66	30.81	1.57M
July 22, 2026	31.11	30.95	30.95	31.62	30.84	703,820
July 21, 2026	31.28	31.22	31.22	31.78	30.71	1.16M
July 20, 2026	31.56	31.52	31.52	31.66	30.92	1.05M
July 17, 2026	31.53	31.09	31.09	32.06	30.86	1.03M
July 16, 2026	31.61	31.71	31.71	32.19	31.37	753,111
July 15, 2026	31.71	31.69	31.69	32.36	31.56	726,025
July 14, 2026	31.89	31.84	31.84	31.93	31.05	942,915
July 13, 2026	32.7	31.62	31.62	32.92	31.31	1M
July 10, 2026	32.97	32.7	32.7	33.63	32.38	950,377
July 09, 2026	32.31	32.72	32.72	32.88	31.36	1.19M
July 08, 2026	33.49	32.56	32.56	33.49	32.4	838,028
July 07, 2026	34.3	33.21	33.21	34.3	33.02	860,627
July 06, 2026	35.18	34.27	34.27	35.59	34.22	1.2M
July 03, 2026	34.86	35.22	35.22	35.71	34.66	957,906
July 02, 2026	34.56	34.86	34.86	35.98	34.54	1.38M
July 01, 2026	33.83	34.75	34.75	35.38	33.61	1.57M
June 30, 2026	33.8	33.83	33.83	33.99	33.06	1.43M
June 29, 2026	34.21	33.85	33.85	34.53	33.4	1.5M
June 26, 2026	35.81	34.4	34.4	35.81	34.4	1.43M
June 25, 2026	36.74	35.67	35.67	36.74	35.54	1.21M
June 24, 2026	37.11	36.66	36.66	37.23	36.25	933,570
June 23, 2026	37.79	37.25	37.25	38.19	37.14	1.03M
June 22, 2026	37.28	38.24	38.24	38.43	36.01	1.6M
June 18, 2026	37.84	37.68	37.68	38.27	37.41	1.04M