Shanghai Holystar Information Technology Co., Ltd. - 688330.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	48.89	48.99	48.99	49.66	48.31	3.49M
February 12, 2026	47.04	49.44	49.44	49.47	46.66	6.1M
February 11, 2026	47.09	46.82	46.82	48.77	46.66	2.92M
February 10, 2026	48.31	47.42	47.42	48.4	47.23	4.4M
February 09, 2026	45	48.56	48.56	49.65	44.51	7.64M
February 06, 2026	43.69	44.75	44.75	45.28	43.61	3.3M
February 05, 2026	45.49	44.09	44.09	45.76	43.82	4.2M
February 04, 2026	46.19	45.85	45.85	47.77	45.25	7M
February 03, 2026	44.9	46.55	46.55	46.99	44.6	8.1M
February 02, 2026	44.91	44.54	44.54	45.78	43.55	8.38M
January 30, 2026	41.6	45.8	45.8	46.28	40.48	15.19M
January 29, 2026	39.5	39.18	39.18	40.25	38.94	2.31M
January 28, 2026	39.51	39.65	39.65	40.39	39.5	3.13M
January 27, 2026	39.71	39.17	39.17	40.43	38.39	2.25M
January 26, 2026	40.42	39.61	39.61	40.5	39.19	2.54M
January 23, 2026	39.96	40.32	40.32	40.58	39.82	3.07M
January 22, 2026	40.13	40.02	40.02	40.79	39.79	2.08M
January 21, 2026	39.63	40.33	40.33	40.41	39.5	2.72M
January 20, 2026	41.99	40.23	40.23	41.99	39.8	3.47M
January 19, 2026	41.45	41.52	41.52	42.43	40.97	4.14M
January 16, 2026	42.18	41.37	41.37	43.06	41.32	3.78M
January 15, 2026	43.1	41.25	41.25	43.39	40.62	5.24M
January 14, 2026	40.9	42.91	42.91	43.45	39.7	7.02M
January 13, 2026	40	40.1	40.1	40.79	39.15	4.23M
January 12, 2026	38.72	39.99	39.99	40.4	38.72	3.9M
January 09, 2026	38.56	38.69	38.69	39.38	38.5	2.42M
January 08, 2026	38.05	38.56	38.56	39.15	38.03	2.12M
January 07, 2026	37.29	38.04	38.04	38.13	36.91	2.42M
January 06, 2026	36.83	37.08	37.08	37.3	36.68	1.85M
January 05, 2026	36.52	36.8	36.8	36.83	36.33	1.27M
December 31, 2025	36.65	36.13	36.13	36.88	35.8	1.08M
December 30, 2025	36.48	36.54	36.54	36.96	36.33	980,534
December 29, 2025	36.69	36.53	36.53	36.69	35.97	1.46M
December 26, 2025	35.37	36.69	36.69	37.35	35.21	3.1M
December 25, 2025	35.21	35.37	35.37	35.58	35.1	1.3M
December 24, 2025	34.91	35.37	35.37	35.48	34.8	1.15M
December 23, 2025	35.17	35.07	35.07	35.34	35.01	1.2M
December 22, 2025	35.2	35.31	35.31	35.76	35	1.28M
December 19, 2025	34.8	35.1	35.1	35.39	34.8	934,750
December 18, 2025	35	34.8	34.8	35.5	34.75	1.27M
December 17, 2025	34.94	35.2	35.2	35.35	34.4	1.51M
December 16, 2025	36.27	35.07	35.07	36.36	34.9	1.98M
December 15, 2025	37.33	36.1	36.1	37.45	36.1	1.86M
December 12, 2025	37.31	37.3	37.3	37.61	36.8	1.9M
December 11, 2025	38.43	37.22	37.22	38.62	37.22	2.13M
December 10, 2025	38.18	38.25	38.25	38.75	37.54	2.05M
December 09, 2025	39.2	38.3	38.3	39.2	38.14	2.68M
December 08, 2025	39.05	39.35	39.35	39.55	38.65	3.13M
December 05, 2025	40.75	39.62	39.62	40.95	38.7	5.29M
December 04, 2025	39.3	41.4	41.4	41.87	38.8	5.54M
December 03, 2025	39.75	38.79	38.79	39.77	38.42	2.32M
December 02, 2025	41.6	39.67	39.67	41.73	39.66	3.81M
December 01, 2025	40.6	41.83	41.83	42.17	39.58	4.83M
November 28, 2025	38.59	40.21	40.21	40.33	38.58	3.67M
November 27, 2025	37.78	38.65	38.65	39.09	37.56	2.94M
November 26, 2025	38.34	37.86	37.86	38.69	37.54	2.35M
November 25, 2025	37.97	38.25	38.25	38.88	37.62	2.6M
November 24, 2025	38.43	37.56	37.56	38.6	36.39	2.74M
November 21, 2025	38	38.23	38.23	39.1	37.36	3.62M
November 20, 2025	38.77	38.62	38.62	39.28	37.92	2.48M

Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH