Shanghai Holystar Information Technology Co., Ltd. (688330.SS) SHH

31.60

-0.55(-1.71%)

Updated at September 09 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.0731.231.231.3830.072.99M
September 04, 202531.3130.0330.0331.4929.793.84M
September 03, 202531.5331.3131.3131.7130.932.37M
September 02, 202533.5631.5131.5133.5731.25.16M
September 01, 202531.833.533.534.3731.86.22M
August 29, 202531.9731.6831.6832.6431.314.81M
August 28, 202532.16323232.8830.1110.34M
August 27, 202528.2931.1931.1931.5328.29.16M
August 26, 202528.2928.228.228.3427.981.27M
August 25, 202528.1728.2428.2428.6428.071.97M
August 22, 202527.96282828.0827.771.47M
August 21, 202528.2427.9927.9928.2427.831.45M
August 20, 202527.5428282827.51.41M
August 19, 202527.8127.7127.7127.9627.511.7M
August 18, 202527.4527.727.727.8727.451.55M
August 15, 202526.7927.4527.4527.4826.771.59M
August 14, 202527.4626.8826.8827.5426.841.98M
August 13, 202527.6927.527.527.727.361.44M
August 12, 202527.8227.6527.6527.8327.441.37M
August 11, 202527.5127.7427.7427.8427.41.3M
August 08, 202527.5327.3827.3827.5427.26896,348
August 07, 202527.4527.527.527.7227.321.53M
August 06, 202527.3527.3227.3227.3527.19883,025
August 05, 202527.0527.2627.2627.2927.04942,075
August 04, 202526.927.0227.0227.126.711.04M
August 01, 202526.6827.0927.0927.1226.681.09M
July 31, 202526.9626.726.727.2626.661.35M
July 30, 202527.16272727.3526.81.08M
July 29, 202527.2227.1927.1927.2226.891.1M
July 28, 202527.227.1727.1727.2727.02880,080
July 25, 202527.1627.1927.1927.227918,741
July 24, 202526.9527.127.127.226.831.25M
July 23, 202527.7126.9626.9627.7126.911.9M
July 22, 202527.3927.6627.6627.7627.051.94M
July 21, 202526.7527.2327.2327.3826.71.89M
July 18, 202526.3826.5426.5426.5926.38825,853
July 17, 202526.3826.3326.3326.5726.32852,965
July 16, 202526.0826.3826.3826.5626.081.13M
July 15, 202526.4826.126.126.4825.81.32M
July 14, 202526.1326.2726.2726.3726.13781,877
July 11, 202526.226.1826.1826.426.131.04M
July 10, 202526.0126.226.226.4626.011M
July 09, 202525.9526.0926.0926.5325.951.63M
July 08, 202525.6725.9825.9826.0225.631.12M
July 07, 202525.4525.6725.6725.7925.42885,645
July 04, 202525.5325.4125.4125.6525.31803,894
July 03, 202525.525.6125.6125.6225.44724,921
July 02, 202525.525.4525.4525.5925.36876,775
July 01, 202525.6825.5825.5825.7825.5812,707
June 30, 202525.4525.6825.6825.7725.45791,835
June 27, 202525.2225.4725.4725.5525.22787,600
June 26, 202525.425.225.225.4825.2684,352
June 25, 202525.4925.425.425.5825.25916,124
June 24, 202525.125.425.425.4624.931.08M
June 23, 202524.5324.924.924.9524.53412,645
June 20, 202524.724.6324.6325.0524.6718,180
June 19, 20252524.6724.6725.1624.62841,314
June 18, 202525.1725.0525.0525.2124.91541,741
June 17, 202525.0125.0525.0525.224.94475,302
June 16, 202524.9725.0125.0125.1624.82559,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved