Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) SHH

Currency In CNY

AD

688333.SS Historical Return

If you invested ¥1000 in Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) since IPO date, it would be worth ¥3,495.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.18, while ¥1000 invested 1 year ago would be worth ¥1,295.31. This corresponds to total returns of 249.55%, 8.52%, 29.53%, respectively, with annualized returns of 19.47%, 1.65%, 29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268481.4181.4186.6181.3314.83M
July 30, 20268276.876.883.6876.2310.99M
July 29, 202684.782.1682.1684.9578.412.2M
July 28, 202684.283.5283.5285.380.899.79M
July 27, 202681.2486.2886.2887.1580.8910.77M
July 24, 20269081.9181.919080.8815.42M
July 23, 202692.6590.3590.3596.5989.2812.28M
July 22, 202699.9992.692.6100.692.519.86M
July 21, 202697.56101101105.59421.34M
July 20, 2026102.2296.596.5104.1292.7719.58M
July 17, 2026111.8299.1699.16113.4999.0119.99M
July 16, 2026112.71111.82111.82118.9711118.9M
July 15, 2026102116.2116.2119.4710232.43M
July 14, 2026104.0499.5699.56104.6294.513.53M
July 13, 2026108.95102102113100.1519.85M
July 10, 2026109.73111.05111.05125109.7336.16M
July 09, 202691.47108.01108.01108.0190.317.98M
July 08, 202695.7890.0190.0198.3389.511.55M
July 07, 2026100.9895.395.3102.694.4612.32M
July 06, 2026114.77100.05100.0511699.817.91M
July 03, 2026109.76112.1112.1115.1910818.65M
July 02, 2026103.77110.1110.1114.84100.524.65M
July 01, 2026101.33107.08107.08107.77100.2717.89M
June 30, 2026100102.4102.4107.0396.9915.34M
June 29, 2026101.6698.7798.77102.795.4310.49M
June 26, 2026101100.8100.8105.599.5213.85M
June 25, 202697.78104.98104.98106.1294.7720.73M
June 24, 202698.6597.897.898.6995.0811.03M
June 23, 2026104.0998.6998.6910597.2115.58M
June 22, 2026110106106112.610027.47M
June 18, 202691.18107.28107.28107.2891.1832.14M
June 17, 202673.6889.489.489.473.6817.19M
June 16, 20267674.574.576.6373.5810.44M
June 15, 202674.4675.575.575.8174.038.46M
June 12, 202675.5974.0474.0477.573.610.35M
June 11, 202676.5174.1274.1276.9973.1314.14M
June 10, 202685.9877.8477.8486.037718.41M
June 09, 202687.8887.2187.2188.285.510.98M
June 08, 202694.6687.2187.2196.6586.8617.4M
June 05, 2026100.0298.498.4101.59614.26M
June 04, 202696.597.9597.95102.9594.512.85M
June 03, 202696.8298.2698.26101.595.2714.99M
June 02, 202698.3496.9796.97101.0595.1812.34M
June 01, 202695.298.3198.3110389.8517.59M
May 29, 202610895.0195.011089521.09M
May 28, 2026102.5106.2106.2108.29100.2520.78M
May 27, 2026100.89101.81101.81103.4899.1822.14M
May 26, 202690.58100.77100.77101.4888.9227.4M
May 25, 202689.590.5590.5592.1788.7511.06M
May 22, 202686.8288.4488.4491.386.610.19M
May 21, 202690.8886.5286.5292.686.0610.81M
May 20, 202686.8191.1991.1993.684.9316.1M
May 19, 20268987.6887.6889.1285.68.36M
May 18, 202688.289.2789.2791.587.189.41M
May 15, 202692.9288.6888.6893.8587.313.48M
May 14, 20269692.592.596.291.513.23M
May 13, 20269595.0295.0297.193.2112.94M
May 12, 202696.0596.1596.1599.0993.7712.76M
May 11, 202695.9796.1896.1896.793.2817.25M
May 08, 202691.6493.493.494.4890.4411.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved