Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) SHH

75.26

-0.61(-0.80%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202577.274.9674.9677.6574.55.43M
September 25, 202574.6477.477.47974.229.15M
September 24, 20257474.7574.7575.173.254.63M
September 23, 202577.2274.8674.8678.0772.38.14M
September 22, 202577.7377.277.280.1376.388.25M
September 19, 20258277.5577.5583.4777.19.04M
September 18, 202578.2580.480.484.3677.6713.57M
September 17, 202577.1378.1978.1979.2275.588.13M
September 16, 202575.2177.177.179.8674.312.06M
September 15, 202574.2873.7973.797573.735.58M
September 12, 202574.4474.7274.7276.5874.056.67M
September 11, 202572.0874.9674.9675.4671.767.87M
September 10, 202572.872.772.775.4672.157.04M
September 09, 202574.3872.9572.957672.726.49M
September 08, 202575.275.0475.0477.3573.859.34M
September 05, 202571.2737373.4670.726.73M
September 04, 202573.49717175.7269.58.88M
September 03, 202575.572.6972.697672.39.49M
September 02, 202581.675.575.581.674.0215.87M
September 01, 202579.682.1882.1883.279.610.19M
August 29, 202581.5379.579.581.5377.7712.65M
August 28, 202581.9981.9181.9182.879.6912.33M
August 27, 202579.8879.6779.6783.8579.4812.76M
August 26, 202579.2179.179.180.8878.039.52M
August 25, 202577.2979.679.680.3877.2911.49M
August 22, 20257777.2977.2979.6676.7411.22M
August 21, 202580.2578.278.282.4777.7911.15M
August 20, 202577.9780.7780.7785.4977.0214.8M
August 19, 202576.97777778.9675.210.58M
August 18, 20257776.6876.687874.8311.59M
August 15, 202572.274.674.676.5572.1714.08M
August 14, 202570.8273.0773.0774.2168.315.6M
August 13, 202571.8870.0270.0275.297015.67M
August 12, 20257070.470.471.2568.910.2M
August 11, 202568.6870.6870.6871.4568.114.99M
August 08, 202566.9466.7866.7869.565.2813.01M
August 07, 202569.567.0267.0270.566.7710.72M
August 06, 20256867.1567.1568.1466.3811.1M
August 05, 202563.967.8767.8768.263.518.65M
August 04, 202560.462.8562.8563.5560.159.4M
August 01, 20255960.6660.6662.8458.57.93M
July 31, 202560.159.159.161.558.747.24M
July 30, 202562.5560.3860.3863.7607.98M
July 29, 202563.862.4562.4563.9561.895.89M
July 28, 202562.8263.6563.6564.262.085.9M
July 25, 202562.7362.8962.8963.161.934.42M
July 24, 202561.463.1363.1363.3461.45.65M
July 23, 202561.5861.6361.6362.4860.834.67M
July 22, 202562.861.561.563.5261.235.71M
July 21, 202562.8862.5462.5463.4562.093.61M
July 18, 202563.5562.5362.5363.7862.184.36M
July 17, 202560.263.5663.5663.9659.449.51M
July 16, 202559.2160.760.761.658.856.67M
July 15, 202559.458.9858.9860.2758.95.25M
July 14, 202560.2959.859.6960.7959.54.46M
July 11, 202560.160.7260.6161.5159.785.77M
July 10, 20256260.159.9963.0459.69.04M
July 09, 20256462.4262.426562.269.34M
July 08, 202561.9864.564.565.3661.6112.62M
July 07, 20256261.261.262.3960.886.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved