Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) SHH

Currency In CNY

688333.SS Historical Return

If you invested ¥1000 in Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) since IPO date, it would be worth ¥3,495.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.18, while ¥1000 invested 1 year ago would be worth ¥1,295.31. This corresponds to total returns of 249.55%, 8.52%, 29.53%, respectively, with annualized returns of 19.47%, 1.65%, 29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688333.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84	81.41	81.41	86.61	81.33	14.83M
July 30, 2026	82	76.8	76.8	83.68	76.23	10.99M
July 29, 2026	84.7	82.16	82.16	84.95	78.4	12.2M
July 28, 2026	84.2	83.52	83.52	85.3	80.89	9.79M
July 27, 2026	81.24	86.28	86.28	87.15	80.89	10.77M
July 24, 2026	90	81.91	81.91	90	80.88	15.42M
July 23, 2026	92.65	90.35	90.35	96.59	89.28	12.28M
July 22, 2026	99.99	92.6	92.6	100.6	92.5	19.86M
July 21, 2026	97.56	101	101	105.5	94	21.34M
July 20, 2026	102.22	96.5	96.5	104.12	92.77	19.58M
July 17, 2026	111.82	99.16	99.16	113.49	99.01	19.99M
July 16, 2026	112.71	111.82	111.82	118.97	111	18.9M
July 15, 2026	102	116.2	116.2	119.47	102	32.43M
July 14, 2026	104.04	99.56	99.56	104.62	94.5	13.53M
July 13, 2026	108.95	102	102	113	100.15	19.85M
July 10, 2026	109.73	111.05	111.05	125	109.73	36.16M
July 09, 2026	91.47	108.01	108.01	108.01	90.3	17.98M
July 08, 2026	95.78	90.01	90.01	98.33	89.5	11.55M
July 07, 2026	100.98	95.3	95.3	102.6	94.46	12.32M
July 06, 2026	114.77	100.05	100.05	116	99.8	17.91M
July 03, 2026	109.76	112.1	112.1	115.19	108	18.65M
July 02, 2026	103.77	110.1	110.1	114.84	100.5	24.65M
July 01, 2026	101.33	107.08	107.08	107.77	100.27	17.89M
June 30, 2026	100	102.4	102.4	107.03	96.99	15.34M
June 29, 2026	101.66	98.77	98.77	102.7	95.43	10.49M
June 26, 2026	101	100.8	100.8	105.5	99.52	13.85M
June 25, 2026	97.78	104.98	104.98	106.12	94.77	20.73M
June 24, 2026	98.65	97.8	97.8	98.69	95.08	11.03M
June 23, 2026	104.09	98.69	98.69	105	97.21	15.58M
June 22, 2026	110	106	106	112.6	100	27.47M
June 18, 2026	91.18	107.28	107.28	107.28	91.18	32.14M
June 17, 2026	73.68	89.4	89.4	89.4	73.68	17.19M
June 16, 2026	76	74.5	74.5	76.63	73.58	10.44M
June 15, 2026	74.46	75.5	75.5	75.81	74.03	8.46M
June 12, 2026	75.59	74.04	74.04	77.5	73.6	10.35M
June 11, 2026	76.51	74.12	74.12	76.99	73.13	14.14M
June 10, 2026	85.98	77.84	77.84	86.03	77	18.41M
June 09, 2026	87.88	87.21	87.21	88.2	85.5	10.98M
June 08, 2026	94.66	87.21	87.21	96.65	86.86	17.4M
June 05, 2026	100.02	98.4	98.4	101.5	96	14.26M
June 04, 2026	96.5	97.95	97.95	102.95	94.5	12.85M
June 03, 2026	96.82	98.26	98.26	101.5	95.27	14.99M
June 02, 2026	98.34	96.97	96.97	101.05	95.18	12.34M
June 01, 2026	95.2	98.31	98.31	103	89.85	17.59M
May 29, 2026	108	95.01	95.01	108	95	21.09M
May 28, 2026	102.5	106.2	106.2	108.29	100.25	20.78M
May 27, 2026	100.89	101.81	101.81	103.48	99.18	22.14M
May 26, 2026	90.58	100.77	100.77	101.48	88.92	27.4M
May 25, 2026	89.5	90.55	90.55	92.17	88.75	11.06M
May 22, 2026	86.82	88.44	88.44	91.3	86.6	10.19M
May 21, 2026	90.88	86.52	86.52	92.6	86.06	10.81M
May 20, 2026	86.81	91.19	91.19	93.6	84.93	16.1M
May 19, 2026	89	87.68	87.68	89.12	85.6	8.36M
May 18, 2026	88.2	89.27	89.27	91.5	87.18	9.41M
May 15, 2026	92.92	88.68	88.68	93.85	87.3	13.48M
May 14, 2026	96	92.5	92.5	96.2	91.5	13.23M
May 13, 2026	95	95.02	95.02	97.1	93.21	12.94M
May 12, 2026	96.05	96.15	96.15	99.09	93.77	12.76M
May 11, 2026	95.97	96.18	96.18	96.7	93.28	17.25M
May 08, 2026	91.64	93.4	93.4	94.48	90.44	11.89M