Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) SHH

Currency In CNY

AD

688333.SS Historical Return

If you invested ¥1000 in Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) since IPO date, it would be worth ¥3,456.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.84, while ¥1000 invested 1 year ago would be worth ¥1,064.39. This corresponds to total returns of 245.64%, -3.62%, 6.44%, respectively, with annualized returns of 18.48%, -0.73%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202680.179.6579.658379.66M
November 09, 202680.5978.0978.0982.6677.887.67M
November 06, 202677.1778.2478.2480.6776.67M
November 05, 202677.2281.581.584.797613.78M
November 04, 202669.478.6278.6278.9167.7513.53M
November 03, 202674.4568.8768.8776.1868.7910.51M
November 02, 202676.7675.275.277.373.028.87M
October 30, 202679.0875.1875.1881.5574.6410.19M
October 29, 202680.581.0781.0784.3778.511.8M
October 28, 202677.3581.281.282.7776.757.65M
October 27, 20268277.3677.3683.577.234.98M
October 26, 202684.87818184.9980.385.77M
October 23, 20268084.3484.3484.9876.169.72M
October 22, 20268581.1981.1986.5681.186.88M
October 21, 202684.73858587.2884.36.14M
October 20, 202682.0584.2384.2385.7680.37.06M
October 19, 202682.8983.283.283.9881.016.39M
October 16, 202681.2281.5981.5985.2480.58.42M
October 15, 202681.7579.6679.668278.88.99M
October 14, 20268884.5284.528884.335.65M
October 13, 202686.5188.7888.7890.12846.92M
October 12, 202692.4888.5888.5892.4887.915.43M
October 09, 202693.6191.9391.9393.6186.310.78M
October 08, 202698.293.4793.47100.3792.78.46M
September 30, 2026101.3997.997.9101.597.496.79M
September 29, 2026100.01101101101.3998.036.9M
September 28, 2026107.19100100108.5199.1314.15M
September 24, 2026115.7108.27108.27115.7108.168.01M
September 23, 2026105.77113.61113.61114.68103.0117.1M
September 22, 2026107105.2105.2112.78104.610.21M
September 21, 2026107.47105.8105.8108.78104.827.68M
September 18, 2026105.67107.27107.27108.07104.7312.74M
September 17, 2026117.5103.6103.6118.5310124.34M
September 16, 2026117.16117.78117.78119.29115.068.4M
September 15, 2026117.54117.1117.1120.5511510.04M
September 11, 2026110.33106.05106.05111.9810412.28M
September 10, 2026113.96111.78111.78115.25111.319.09M
September 09, 2026117.87115.7115.7121.22112.7212.12M
September 08, 2026110.8116.47116.47121109.320.08M
September 07, 2026111.03111111117.5110.0613.45M
September 04, 2026114.02109.09109.09115.49107.718.4M
September 03, 2026116113.76113.76116.5110.038.89M
September 02, 2026114.77115115120.49111.0814.56M
September 01, 2026117.26113113118.3112.78.96M
August 31, 2026101.8117.27117.27117.4599.7723.81M
August 28, 2026103.37102.7102.7108.65101.789.32M
August 27, 2026101.85103.7103.7104.8998.8911.24M
August 26, 2026107.9101.4101.4108.3100.928.01M
August 25, 202697.92105.86105.86108.896.9114.87M
August 24, 2026106.68104.91104.91110.97102.7713.64M
August 21, 2026108.7105.46105.46112.88103.2812.08M
August 20, 202699.88106.68106.68112.9997.518.5M
August 19, 2026115.8197.9297.92115.8197.520.08M
August 18, 2026115114.35114.35115.53112.57.45M
August 17, 2026111115.75115.75117.69107.5712.99M
August 14, 2026107.2109.73109.73110.541058.81M
August 13, 2026108.33106.3106.3112.46106.39.04M
August 12, 2026108108.73108.73110.79106.539.19M
August 11, 2026108.11108.7108.7111.19105.511.2M
August 10, 2026110.59110.31110.31111.6107.1312.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved