Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) SHH

96.97

-1.34(-1.36%)

Updated at June 02 03:00PM

Currency In CNY

688333.SS Historical Return

If you invested ¥1000 in Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) since IPO date, it would be worth ¥4,163.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.07, while ¥1000 invested 1 year ago would be worth ¥1,688.78. This corresponds to total returns of 316.36%, 95.31%, 68.88%, respectively, with annualized returns of 23.08%, 14.32%, 68.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688333.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	95.2	98.31	98.31	103	89.85	17.59M
May 29, 2026	108	95.01	95.01	108	95	21.09M
May 28, 2026	102.5	106.2	106.2	108.29	100.25	20.78M
May 27, 2026	100.89	101.81	101.81	103.48	99.18	22.14M
May 26, 2026	90.58	100.77	100.77	101.48	88.92	27.4M
May 25, 2026	89.5	90.55	90.55	92.17	88.75	11.06M
May 22, 2026	86.82	88.44	88.44	91.3	86.6	10.19M
May 21, 2026	90.88	86.52	86.52	92.6	86.06	10.81M
May 20, 2026	86.81	91.19	91.19	93.6	84.93	16.1M
May 19, 2026	89	87.68	87.68	89.12	85.6	8.36M
May 18, 2026	88.2	89.27	89.27	91.5	87.18	9.41M
May 15, 2026	92.92	88.68	88.68	93.85	87.3	13.48M
May 14, 2026	96	92.5	92.5	96.2	91.5	13.23M
May 13, 2026	95	95.02	95.02	97.1	93.21	12.94M
May 12, 2026	96.05	96.15	96.15	99.09	93.77	12.76M
May 11, 2026	95.97	96.18	96.18	96.7	93.28	17.25M
May 08, 2026	91.64	93.4	93.4	94.48	90.44	11.89M
May 07, 2026	90.27	92.25	92.25	92.7	89.6	10.76M
May 06, 2026	88.97	89.81	89.81	92.73	88.7	13.04M
April 30, 2026	86	87.58	87.58	88.14	84.85	13.87M
April 29, 2026	83	83.67	83.67	85.25	82.12	7.37M
April 28, 2026	84.55	83.6	83.6	86.14	82.91	6.88M
April 27, 2026	82.42	85.4	85.4	86.78	81.65	8.12M
April 24, 2026	85.5	82.42	82.42	85.5	81.55	8.56M
April 23, 2026	87.94	85.03	85.03	87.98	84.2	11.37M
April 22, 2026	86.09	88.5	88.5	88.52	85.66	9.82M
April 21, 2026	89.49	86.61	86.61	89.8	85.6	15.93M
April 20, 2026	89.99	89.38	89.38	92.48	83.7	26.06M
April 17, 2026	95.48	96.32	96.32	96.88	94.5	6.54M
April 16, 2026	95.6	95.78	95.78	96.89	94.62	6.28M
April 15, 2026	97.9	95.6	95.6	100.18	95.2	9.15M
April 14, 2026	91.9	96.32	96.32	96.32	90.75	9.99M
April 13, 2026	89.82	90.82	90.82	92.27	89.07	6.27M
April 10, 2026	93.94	92.13	92.13	95.33	91.86	6.21M
April 09, 2026	94	92.88	92.88	95.47	92.41	5.79M
April 08, 2026	91.09	95.2	95.2	95.31	90.99	8.15M
April 07, 2026	90.5	88.8	88.8	91.6	88.52	3.9M
April 03, 2026	90.87	89.48	89.48	92.26	88.9	4.25M
April 02, 2026	92.3	90.29	90.39	93.28	89.11	4.59M
April 01, 2026	94.1	92.3	92.3	94.2	91.08	5.23M
March 31, 2026	93.06	92.39	92.39	95.87	92.39	7.93M
March 30, 2026	88.9	92.42	92.42	93.26	88.56	6.9M
March 27, 2026	85.9	90.49	90.49	91.13	85.9	6.35M
March 26, 2026	90.86	87.95	87.95	91	86.74	5.46M
March 25, 2026	87.54	88.92	88.92	91.6	87.38	5.12M
March 24, 2026	87.55	86.65	86.65	87.7	84.11	5.67M
March 23, 2026	88.9	85.15	85.15	91.81	84.42	7.34M
March 20, 2026	94.56	91.05	91.05	94.9	91.05	4.67M
March 19, 2026	93.27	93.88	93.88	96.49	92.5	5.05M
March 18, 2026	92.34	94.69	94.69	95.2	92.24	6.25M
March 17, 2026	96.78	91.58	91.58	97.2	91.36	5.33M
March 16, 2026	95.69	95.46	95.46	95.89	93.18	4.79M
March 13, 2026	98.03	95.82	95.82	98.87	95.52	4.9M
March 12, 2026	100.25	99.1	99.1	102.4	97.88	5.52M
March 11, 2026	102.37	100.23	100.23	103.31	100.05	5.54M
March 10, 2026	101.89	101.21	103	102.85	100.34	3.43M
March 09, 2026	99.4	98.33	98.33	99.4	94.48	9.66M
March 06, 2026	102	102.15	102.15	105.89	102	5.48M
March 05, 2026	104.66	103.17	103.17	105	101.68	6.47M
March 04, 2026	101.01	102.57	102.23	105.2	100.5	4.59M