Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) SHH

Currency In CNY

AD

688333.SS Historical Return

If you invested ¥1000 in Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) since IPO date, it would be worth ¥4,553.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.62, while ¥1000 invested 1 year ago would be worth ¥1,414.75. This corresponds to total returns of 355.35%, 40.76%, 41.48%, respectively, with annualized returns of 23.63%, 7.08%, 41.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026113.96111.78111.78115.25111.319.09M
September 09, 2026117.87115.7115.7121.22112.7212.12M
September 08, 2026110.8116.47116.47121109.320.08M
September 07, 2026111.03111111117.5110.0613.45M
September 04, 2026114.02109.09109.09115.49107.718.4M
September 03, 2026116113.76113.76116.5110.038.89M
September 02, 2026114.77115115120.49111.0814.56M
September 01, 2026117.26113113118.3112.78.96M
August 31, 2026101.8117.27117.27117.4599.7723.81M
August 28, 2026103.37102.7102.7108.65101.789.32M
August 27, 2026101.85103.7103.7104.8998.8911.24M
August 26, 2026107.9101.4101.4108.3100.928.01M
August 25, 202697.92105.86105.86108.896.9114.87M
August 24, 2026106.68104.91104.91110.97102.7713.64M
August 21, 2026108.7105.46105.46112.88103.2812.08M
August 20, 202699.88106.68106.68112.9997.518.5M
August 19, 2026115.8197.9297.92115.8197.520.08M
August 18, 2026115114.35114.35115.53112.57.45M
August 17, 2026111115.75115.75117.69107.5712.99M
August 14, 2026107.2109.73109.73110.541058.81M
August 13, 2026108.33106.3106.3112.46106.39.04M
August 12, 2026108108.73108.73110.79106.539.19M
August 11, 2026108.11108.7108.7111.19105.511.2M
August 10, 2026110.59110.31110.31111.6107.1312.71M
August 07, 2026100.72110.34110.34111.31100.521.82M
August 06, 202695.48100.55100.55103.6695.0215.23M
August 05, 202688.5896.296.297.168815.45M
August 04, 202683.7587.4987.4988.4683.0111.81M
August 03, 202682.3982.8482.8484.6880.529.71M
July 31, 20268481.4181.4186.6181.3314.83M
July 30, 20268276.876.883.6876.2310.99M
July 29, 202684.782.1682.1684.9578.412.2M
July 28, 202684.283.5283.5285.380.899.79M
July 27, 202681.2486.2886.2887.1580.8910.77M
July 24, 20269081.9181.919080.8815.42M
July 23, 202692.6590.3590.3596.5989.2812.28M
July 22, 202699.9992.692.6100.692.519.86M
July 21, 202697.56101101105.59421.34M
July 20, 2026102.2296.596.5104.1292.7719.58M
July 17, 2026111.8299.1699.16113.4999.0119.99M
July 16, 2026112.71111.82111.82118.9711118.9M
July 15, 2026102116.2116.2119.4710232.43M
July 14, 2026104.0499.5699.56104.6294.513.53M
July 13, 2026108.95102102113100.1519.85M
July 10, 2026109.73111.05111.05125109.7336.16M
July 09, 202691.47108.01108.01108.0190.317.98M
July 08, 202695.7890.0190.0198.3389.511.55M
July 07, 2026100.9895.395.3102.694.4612.32M
July 06, 2026114.77100.05100.0511699.817.91M
July 03, 2026109.76112.1112.1115.1910818.65M
July 02, 2026103.77110.1110.1114.84100.524.65M
July 01, 2026101.33107.08107.08107.77100.2717.89M
June 30, 2026100102.4102.4107.0396.9915.34M
June 29, 2026101.6698.7798.77102.795.4310.49M
June 26, 2026101100.8100.8105.599.5213.85M
June 25, 202697.78104.98104.98106.1294.7720.73M
June 24, 202698.6597.897.898.6995.0811.03M
June 23, 2026104.0998.6998.6910597.2115.58M
June 22, 2026110106106112.610027.47M
June 18, 202691.18107.28107.28107.2891.1832.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved