Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) SHH

95.02

-1.13(-1.18%)

Updated at May 13 03:00PM

Currency In CNY

688333.SS Historical Return

If you invested ¥1000 in Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) since IPO date, it would be worth ¥4,079.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,065.2, while ¥1000 invested 1 year ago would be worth ¥1,433.61. This corresponds to total returns of 307.99%, 106.52%, 43.36%, respectively, with annualized returns of 22.92%, 15.6%, 43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688333.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	96.05	96.15	96.15	99.09	93.77	12.76M
May 11, 2026	95.97	96.18	96.18	96.7	93.28	17.25M
May 08, 2026	91.64	93.4	93.4	94.48	90.44	11.89M
May 07, 2026	90.27	92.25	92.25	92.7	89.6	10.76M
May 06, 2026	88.97	89.81	89.81	92.73	88.7	13.04M
April 30, 2026	86	87.58	87.58	88.14	84.85	13.87M
April 29, 2026	83	83.67	83.67	85.25	82.12	7.37M
April 28, 2026	84.55	83.6	83.6	86.14	82.91	6.88M
April 27, 2026	82.42	85.4	85.4	86.78	81.65	8.12M
April 24, 2026	85.5	82.42	82.42	85.5	81.55	8.56M
April 23, 2026	87.94	85.03	85.03	87.98	84.2	11.37M
April 22, 2026	86.09	88.5	88.5	88.52	85.66	9.82M
April 21, 2026	89.49	86.61	86.61	89.8	85.6	15.93M
April 20, 2026	89.99	89.38	89.38	92.48	83.7	26.06M
April 17, 2026	95.48	96.32	96.32	96.88	94.5	6.54M
April 16, 2026	95.6	95.78	95.78	96.89	94.62	6.28M
April 15, 2026	97.9	95.6	95.6	100.18	95.2	9.15M
April 14, 2026	91.9	96.32	96.32	96.32	90.75	9.99M
April 13, 2026	89.82	90.82	90.82	92.27	89.07	6.27M
April 10, 2026	93.94	92.13	92.13	95.33	91.86	6.21M
April 09, 2026	94	92.88	92.88	95.47	92.41	5.79M
April 08, 2026	91.09	95.2	95.2	95.31	90.99	8.15M
April 07, 2026	90.5	88.8	88.8	91.6	88.52	3.9M
April 03, 2026	90.87	89.48	89.48	92.26	88.9	4.25M
April 02, 2026	92.3	90.29	90.39	93.28	89.11	4.59M
April 01, 2026	94.1	92.3	92.3	94.2	91.08	5.23M
March 31, 2026	93.06	92.39	92.39	95.87	92.39	7.93M
March 30, 2026	88.9	92.42	92.42	93.26	88.56	6.9M
March 27, 2026	85.9	90.49	90.49	91.13	85.9	6.35M
March 26, 2026	90.86	87.95	87.95	91	86.74	5.46M
March 25, 2026	87.54	88.92	88.92	91.6	87.38	5.12M
March 24, 2026	87.55	86.65	86.65	87.7	84.11	5.67M
March 23, 2026	88.9	85.15	85.15	91.81	84.42	7.34M
March 20, 2026	94.56	91.05	91.05	94.9	91.05	4.67M
March 19, 2026	93.27	93.88	93.88	96.49	92.5	5.05M
March 18, 2026	92.34	94.69	94.69	95.2	92.24	6.25M
March 17, 2026	96.78	91.58	91.58	97.2	91.36	5.33M
March 16, 2026	95.69	95.46	95.46	95.89	93.18	4.79M
March 13, 2026	98.03	95.82	95.82	98.87	95.52	4.9M
March 12, 2026	100.25	99.1	99.1	102.4	97.88	5.52M
March 11, 2026	102.37	100.23	100.23	103.31	100.05	5.54M
March 10, 2026	101.89	101.21	103	102.85	100.34	3.43M
March 09, 2026	99.4	98.33	98.33	99.4	94.48	9.66M
March 06, 2026	102	102.15	102.15	105.89	102	5.48M
March 05, 2026	104.66	103.17	103.17	105	101.68	6.47M
March 04, 2026	101.01	102.57	102.23	105.2	100.5	4.59M
March 03, 2026	112.44	103.5	103.5	112.5	102.3	11.39M
March 02, 2026	112.66	113.11	113.11	117.4	111.83	11.8M
February 27, 2026	111.24	114	114	116.37	110.01	10.44M
February 26, 2026	106.08	112.44	112.44	113.85	104.58	13.53M
February 25, 2026	102.15	106.44	106.44	107.2	101.93	9.64M
February 24, 2026	103	102	102	104.56	100	6.12M
February 13, 2026	103.53	102.4	102.4	105.1	102.4	5M
February 12, 2026	104.44	104.05	104.05	105.67	103.5	5.58M
February 11, 2026	105.77	103.51	103.51	106.98	103.5	6.46M
February 10, 2026	106.47	105.76	105.76	106.91	103.18	6.6M
February 09, 2026	105	106	106	106.4	103	8.25M
February 06, 2026	103.74	102.2	102.2	105.93	101.99	6.49M
February 05, 2026	103.9	104.66	104.66	107.25	103.87	6.44M
February 04, 2026	109.5	106.23	106.23	109.76	104.4	10.2M