Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) SHH

Currency In CNY

688333.SS Historical Return

If you invested ¥1000 in Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS) since IPO date, it would be worth ¥3,486.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.64, while ¥1000 invested 1 year ago would be worth ¥1,189.77. This corresponds to total returns of 248.6%, 2.16%, 18.98%, respectively, with annualized returns of 18.78%, 0.43%, 18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688333.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	84.73	85	85	87.28	84.3	6.14M
October 20, 2026	82.05	84.23	84.23	85.76	80.3	7.06M
October 19, 2026	82.89	83.2	83.2	83.98	81.01	6.39M
October 16, 2026	81.22	81.59	81.59	85.24	80.5	8.42M
October 15, 2026	81.75	79.66	79.66	82	78.8	8.99M
October 14, 2026	88	84.52	84.52	88	84.33	5.65M
October 13, 2026	86.51	88.78	88.78	90.12	84	6.92M
October 12, 2026	92.48	88.58	88.58	92.48	87.91	5.43M
October 09, 2026	93.61	91.93	91.93	93.61	86.3	10.78M
October 08, 2026	98.2	93.47	93.47	100.37	92.7	8.46M
September 30, 2026	101.39	97.9	97.9	101.5	97.49	6.79M
September 29, 2026	100.01	101	101	101.39	98.03	6.9M
September 28, 2026	107.19	100	100	108.51	99.13	14.15M
September 24, 2026	115.7	108.27	108.27	115.7	108.16	8.01M
September 23, 2026	105.77	113.61	113.61	114.68	103.01	17.1M
September 22, 2026	107	105.2	105.2	112.78	104.6	10.21M
September 21, 2026	107.47	105.8	105.8	108.78	104.82	7.68M
September 18, 2026	105.67	107.27	107.27	108.07	104.73	12.74M
September 17, 2026	117.5	103.6	103.6	118.53	101	24.34M
September 16, 2026	117.16	117.78	117.78	119.29	115.06	8.4M
September 15, 2026	117.54	117.1	117.1	120.55	115	10.04M
September 11, 2026	110.33	106.05	106.05	111.98	104	12.28M
September 10, 2026	113.96	111.78	111.78	115.25	111.31	9.09M
September 09, 2026	117.87	115.7	115.7	121.22	112.72	12.12M
September 08, 2026	110.8	116.47	116.47	121	109.3	20.08M
September 07, 2026	111.03	111	111	117.5	110.06	13.45M
September 04, 2026	114.02	109.09	109.09	115.49	107.71	8.4M
September 03, 2026	116	113.76	113.76	116.5	110.03	8.89M
September 02, 2026	114.77	115	115	120.49	111.08	14.56M
September 01, 2026	117.26	113	113	118.3	112.7	8.96M
August 31, 2026	101.8	117.27	117.27	117.45	99.77	23.81M
August 28, 2026	103.37	102.7	102.7	108.65	101.78	9.32M
August 27, 2026	101.85	103.7	103.7	104.89	98.89	11.24M
August 26, 2026	107.9	101.4	101.4	108.3	100.92	8.01M
August 25, 2026	97.92	105.86	105.86	108.8	96.91	14.87M
August 24, 2026	106.68	104.91	104.91	110.97	102.77	13.64M
August 21, 2026	108.7	105.46	105.46	112.88	103.28	12.08M
August 20, 2026	99.88	106.68	106.68	112.99	97.5	18.5M
August 19, 2026	115.81	97.92	97.92	115.81	97.5	20.08M
August 18, 2026	115	114.35	114.35	115.53	112.5	7.45M
August 17, 2026	111	115.75	115.75	117.69	107.57	12.99M
August 14, 2026	107.2	109.73	109.73	110.54	105	8.81M
August 13, 2026	108.33	106.3	106.3	112.46	106.3	9.04M
August 12, 2026	108	108.73	108.73	110.79	106.53	9.19M
August 11, 2026	108.11	108.7	108.7	111.19	105.5	11.2M
August 10, 2026	110.59	110.31	110.31	111.6	107.13	12.71M
August 07, 2026	100.72	110.34	110.34	111.31	100.5	21.82M
August 06, 2026	95.48	100.55	100.55	103.66	95.02	15.23M
August 05, 2026	88.58	96.2	96.2	97.16	88	15.45M
August 04, 2026	83.75	87.49	87.49	88.46	83.01	11.81M
August 03, 2026	82.39	82.84	82.84	84.68	80.52	9.71M
July 31, 2026	84	81.41	81.41	86.61	81.33	14.83M
July 30, 2026	82	76.8	76.8	83.68	76.23	10.99M
July 29, 2026	84.7	82.16	82.16	84.95	78.4	12.2M
July 28, 2026	84.2	83.52	83.52	85.3	80.89	9.79M
July 27, 2026	81.24	86.28	86.28	87.15	80.89	10.77M
July 24, 2026	90	81.91	81.91	90	80.88	15.42M
July 23, 2026	92.65	90.35	90.35	96.59	89.28	12.28M
July 22, 2026	99.99	92.6	92.6	100.6	92.5	19.86M
July 21, 2026	97.56	101	101	105.5	94	21.34M