Shanghai CEO Technology Co., Ltd. Class A (688335.SS) SHH

28.04

-1.19(-4.07%)

Updated at June 02 03:00PM

Currency In CNY

688335.SS Historical Return

If you invested ¥1000 in Shanghai CEO Technology Co., Ltd. Class A (688335.SS) since IPO date, it would be worth ¥959.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.61, while ¥1000 invested 1 year ago would be worth ¥2,209.61. This corresponds to total returns of -4.07%, 74.16%, 120.96%, respectively, with annualized returns of -0.71%, 11.73%, 120.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688335.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	28.04	28.04	29.02	27.45	3.51M
June 01, 2026	28.69	29.23	29.23	31.31	28.3	5.38M
May 29, 2026	28.94	28.68	28.68	29.56	27.73	4.55M
May 28, 2026	29.48	28.51	28.51	30.51	28.35	5.69M
May 27, 2026	31.88	28.98	28.98	32.4	28.94	9.38M
May 26, 2026	27	31.88	31.88	31.88	26.5	8.88M
May 25, 2026	26.57	26.57	26.57	27.11	26.26	2.67M
May 22, 2026	27.17	26.75	26.75	27.36	26.58	2.43M
May 21, 2026	28.37	27	27	28.58	26.97	2.69M
May 20, 2026	28.04	28.22	28.22	28.51	27.22	3.76M
May 19, 2026	28.88	28.18	28.18	29	26.49	6.22M
May 18, 2026	28.7	29.06	29.06	30.15	28.25	3.44M
May 15, 2026	29.23	28.57	28.57	29.23	28.28	2.62M
May 14, 2026	30	29.1	29.1	30.67	29.1	2.77M
May 13, 2026	29.95	29.89	29.89	30.34	29.45	2.44M
May 12, 2026	30.5	29.82	29.82	30.95	29.27	3.87M
May 11, 2026	30.98	30.92	30.92	31.34	30.13	3.02M
May 08, 2026	30.7	30.99	30.99	31.25	30.19	2.59M
May 07, 2026	31.15	30.85	30.85	31.59	30.65	2.75M
May 06, 2026	31.75	31.15	31.15	32.2	30.96	3.14M
April 30, 2026	31.1	31.87	31.87	31.96	31.1	2.19M
April 29, 2026	31.94	31.24	31.24	32.09	31.11	3.11M
April 28, 2026	33.5	31.95	31.95	33.52	31.68	2.85M
April 27, 2026	32.76	33.59	33.59	33.66	30.6	3.86M
April 24, 2026	34.93	33.17	33.17	34.93	32.81	2.3M
April 23, 2026	35.1	34.24	34.24	36.18	34.06	3.45M
April 22, 2026	32.06	34.7	34.7	34.77	31.69	3.87M
April 21, 2026	31.62	32.26	32.26	32.99	31.62	2.67M
April 20, 2026	34.15	31.86	31.86	34.3	31.13	5.1M
April 17, 2026	34	34.15	34.15	34.39	32.9	3.93M
April 16, 2026	34.51	34.38	34.38	34.7	34	1.73M
April 15, 2026	34.8	34.51	34.51	35.58	34.37	1.6M
April 14, 2026	35	34.69	34.69	35.44	34.31	1.59M
April 13, 2026	35.62	34.72	34.72	35.99	34.51	1.93M
April 10, 2026	36.32	35.62	35.62	37.2	35.6	1.91M
April 09, 2026	35.75	36.32	36.32	37.09	35.36	2.13M
April 08, 2026	34.77	36.3	36.3	36.47	34.75	2.68M
April 07, 2026	33.19	33.75	33.75	33.98	33	1.35M
April 03, 2026	33.6	33.04	33.04	34.2	32.71	1.63M
April 02, 2026	34.5	33.52	33.52	34.8	33.2	1.65M
April 01, 2026	34.4	34.8	34.8	35.5	34.4	1.68M
March 31, 2026	35.46	33.87	33.87	35.46	33.7	2.27M
March 30, 2026	34.34	34.99	34.99	35.6	34.22	1.92M
March 27, 2026	34.33	34.64	34.64	35.25	34	1.78M
March 26, 2026	35.5	34.55	34.55	35.5	34.16	2.54M
March 25, 2026	36.26	35.13	35.13	36.28	35	3.84M
March 24, 2026	34.03	36.39	36.39	37.7	34.03	5.24M
March 23, 2026	34.69	32.86	32.86	36.01	32.68	3.41M
March 20, 2026	36.98	35.86	35.86	37.6	35.85	2.02M
March 19, 2026	38.36	36.98	36.98	38.47	36.7	2.55M
March 18, 2026	38.5	38.49	38.49	38.9	37.58	2.61M
March 17, 2026	41.5	38.35	38.35	42.6	38.34	4.53M
March 16, 2026	41.53	41.01	41.01	42.25	40.46	4.38M
March 13, 2026	39.81	41.61	41.61	43.88	39.4	7.64M
March 12, 2026	39	39.6	39.6	40.99	38.86	4.2M
March 11, 2026	40.7	39.07	39.07	40.71	38.8	4.28M
March 10, 2026	38.5	41.17	40.56	42.24	38.5	5.04M
March 09, 2026	37.2	37.54	37.54	37.9	36.4	2.2M
March 06, 2026	36.3	37.55	37.55	38.58	36.3	2.56M
March 05, 2026	36.3	36.41	36.41	36.95	35.7	2.21M