Shanghai CEO Technology Co., Ltd. Class A (688335.SS) SHH

19.38

-0.33(-1.67%)

Updated at December 05 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.1419.7119.7120.1419.561.28M
December 03, 202520.2519.8719.8720.619.722.19M
December 02, 202520.8520.3820.3821.0520.22.12M
December 01, 202521.95212122.620.884.37M
November 28, 202520.621.8921.8921.8920.255.44M
November 27, 202520.0620.1520.1520.5919.971.97M
November 26, 202520.1820.0620.0620.5919.952.65M
November 25, 202519.7520.2120.2120.5219.622.97M
November 24, 202519.2119.5619.5619.67193.29M
November 21, 202520.5619.0519.0520.7419.044.02M
November 20, 202520.6920.6520.6520.9420.162.6M
November 19, 202521.4920.6720.6721.4920.333.47M
November 18, 202521.6421.3321.3321.6421.13.11M
November 17, 202522.5321.621.622.64214.8M
November 14, 202522.822.422.422.9422.353.67M
November 13, 202523.9122.9722.9724.8222.956.65M
November 12, 202524.2723.4223.4224.4823.256.22M
November 11, 202524.0124.524.525.3823.8812.13M
November 10, 202521.9323.5623.5624.921.8112.08M
November 07, 202520.4721.9121.9122.7520.259.53M
November 06, 202520.5520.4720.4720.6820.23.5M
November 05, 202521.0120.5520.5521.0920.097.02M
November 04, 202521.7521.121.122.682110.57M
November 03, 20252121.621.621.9620.78.81M
October 31, 202520.6220.9520.9521.1520.54.02M
October 30, 202521.0520.6220.6221.120.534.09M
October 29, 202521.521.221.221.520.834.4M
October 28, 202521.4821.3721.3721.7621.255.02M
October 27, 202522.3921.5421.5422.3921.335.67M
October 24, 202522.29222222.2921.555.31M
October 23, 202522.0521.9321.9322.1721.433.72M
October 22, 202522.7822.0522.0523.121.97.29M
October 21, 202522.5622.7822.7823.4822.3713.33M
October 20, 202524.4722.1522.1525.8121.5717.11M
October 17, 202525.9525.2125.2127.5725.112.51M
October 16, 202525.3125.5125.5127.3524.312.22M
October 15, 202525.2124.9424.9425.8124.478.34M
October 14, 202529.5825.425.430.1624.7118.09M
October 13, 202528.728.128.129.3527.0612.28M
October 10, 202530.61292930.9828.9210.7M
October 09, 202530.430.1830.1831.8829.3314.55M
September 30, 202532.5430.430.435.4530.3419.2M
September 29, 202529.933.3633.3633.3629.6823.36M
September 26, 202525.5827.827.830.3225.5819.04M
September 25, 202523.825.2725.2726.223.29.77M
September 24, 202522.0924.0224.0224.2521.5110.1M
September 23, 202521.8121.4821.4823.320.779.11M
September 22, 202519.3421.0721.0721.4519.187.39M
September 19, 202519.6519.1919.1920.119.026.28M
September 18, 202521.4919.6719.672219.5910.69M
September 17, 202520.7521.4921.4921.9920.389.99M
September 16, 20251919.819.820.8818.6511.47M
September 15, 202517.818.5218.5218.6317.6211.11M
September 12, 202518.2117.8517.8519.9517.8517.24M
September 11, 202515.4517.4717.4717.4715.4513.31M
September 10, 202514.4214.5614.5614.6314.21.91M
September 09, 202514.9514.3514.3514.9514.182.7M
September 08, 202515.0814.8514.8515.2414.324.13M
September 05, 202514.6715.0115.0115.0514.561.87M
September 04, 202514.9714.614.614.9714.342.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved