Shanghai CEO Technology Co., Ltd. Class A (688335.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688335.SS Historical Return
If you invested ¥1000 in Shanghai CEO Technology Co., Ltd. Class A (688335.SS) since IPO date, it would be worth ¥769.76 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,455.37, while ¥1000 invested 1 year ago would be worth ¥1,841.24. This corresponds to total returns of -23.02%, 45.54%, 84.12%, respectively, with annualized returns of -4.34%, 7.79%, 84.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688335.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.9 | 22.5 | 22.5 | 23.56 | 20.9 | 4.23M |
| July 09, 2026 | 21.28 | 21.13 | 21.13 | 21.53 | 20.3 | 2.97M |
| July 08, 2026 | 22.18 | 21.39 | 21.39 | 22.5 | 21.21 | 2.51M |
| July 07, 2026 | 21.58 | 22.5 | 22.5 | 22.5 | 20.87 | 4.53M |
| July 06, 2026 | 23.52 | 21.58 | 21.58 | 23.55 | 21.52 | 4.16M |
| July 03, 2026 | 24.05 | 23.25 | 23.25 | 24.05 | 23.01 | 2.12M |
| July 02, 2026 | 24.63 | 23.88 | 23.88 | 25.12 | 23.31 | 3.18M |
| July 01, 2026 | 24.44 | 24.26 | 24.26 | 25.33 | 23.71 | 3.25M |
| June 30, 2026 | 23.88 | 24.04 | 24.04 | 24.26 | 23.52 | 3.22M |
| June 29, 2026 | 25 | 23.94 | 23.94 | 25 | 22.87 | 4.44M |
| June 26, 2026 | 27.55 | 25.01 | 25.01 | 27.8 | 24.38 | 5.3M |
| June 25, 2026 | 29.05 | 27.74 | 27.74 | 29.05 | 27.31 | 4.12M |
| June 24, 2026 | 31.5 | 29.35 | 29.35 | 31.5 | 28.75 | 3.83M |
| June 23, 2026 | 30.68 | 31.3 | 31.3 | 31.64 | 30.17 | 3.89M |
| June 22, 2026 | 34 | 31.2 | 31.2 | 35.6 | 30.06 | 6.64M |
| June 18, 2026 | 32.9 | 34.08 | 34.08 | 34.16 | 32.9 | 3.26M |
| June 17, 2026 | 31.4 | 33.32 | 33.32 | 34.33 | 31.12 | 4.85M |
| June 16, 2026 | 29.36 | 31.4 | 31.4 | 31.8 | 28.91 | 4.71M |
| June 15, 2026 | 28.56 | 29.12 | 29.12 | 29.6 | 28.42 | 2.82M |
| June 12, 2026 | 29.7 | 28.56 | 28.56 | 29.7 | 27.78 | 3.71M |
| June 11, 2026 | 30.45 | 29.03 | 29.03 | 31.6 | 28.66 | 3.49M |
| June 10, 2026 | 28.75 | 30.05 | 30.05 | 30.2 | 28.05 | 4.71M |
| June 09, 2026 | 28.6 | 28.35 | 28.35 | 28.6 | 27.8 | 2M |
| June 08, 2026 | 28.88 | 28.02 | 28.02 | 28.88 | 27.6 | 2.28M |
| June 05, 2026 | 29.93 | 28.9 | 28.9 | 29.93 | 28.72 | 2.7M |
| June 04, 2026 | 29.11 | 29.93 | 29.93 | 30.4 | 28.82 | 3.67M |
| June 03, 2026 | 28.37 | 29.18 | 29.18 | 29.78 | 27.75 | 3.48M |
| June 02, 2026 | 29 | 28.04 | 28.04 | 29.02 | 27.45 | 3.51M |
| June 01, 2026 | 28.69 | 29.23 | 29.23 | 31.31 | 28.3 | 5.38M |
| May 29, 2026 | 28.94 | 28.68 | 28.68 | 29.56 | 27.73 | 4.55M |
| May 28, 2026 | 29.48 | 28.51 | 28.51 | 30.51 | 28.35 | 5.69M |
| May 27, 2026 | 31.88 | 28.98 | 28.98 | 32.4 | 28.94 | 9.38M |
| May 26, 2026 | 27 | 31.88 | 31.88 | 31.88 | 26.5 | 8.88M |
| May 25, 2026 | 26.57 | 26.57 | 26.57 | 27.11 | 26.26 | 2.67M |
| May 22, 2026 | 27.17 | 26.75 | 26.75 | 27.36 | 26.58 | 2.43M |
| May 21, 2026 | 28.37 | 27 | 27 | 28.58 | 26.97 | 2.69M |
| May 20, 2026 | 28.04 | 28.22 | 28.22 | 28.51 | 27.22 | 3.76M |
| May 19, 2026 | 28.88 | 28.18 | 28.18 | 29 | 26.49 | 6.22M |
| May 18, 2026 | 28.7 | 29.06 | 29.06 | 30.15 | 28.25 | 3.44M |
| May 15, 2026 | 29.23 | 28.57 | 28.57 | 29.23 | 28.28 | 2.62M |
| May 14, 2026 | 30 | 29.1 | 29.1 | 30.67 | 29.1 | 2.77M |
| May 13, 2026 | 29.95 | 29.89 | 29.89 | 30.34 | 29.45 | 2.44M |
| May 12, 2026 | 30.5 | 29.82 | 29.82 | 30.95 | 29.27 | 3.87M |
| May 11, 2026 | 30.98 | 30.92 | 30.92 | 31.34 | 30.13 | 3.02M |
| May 08, 2026 | 30.7 | 30.99 | 30.99 | 31.25 | 30.19 | 2.59M |
| May 07, 2026 | 31.15 | 30.85 | 30.85 | 31.59 | 30.65 | 2.75M |
| May 06, 2026 | 31.75 | 31.15 | 31.15 | 32.2 | 30.96 | 3.14M |
| April 30, 2026 | 31.1 | 31.87 | 31.87 | 31.96 | 31.1 | 2.19M |
| April 29, 2026 | 31.94 | 31.24 | 31.24 | 32.09 | 31.11 | 3.11M |
| April 28, 2026 | 33.5 | 31.95 | 31.95 | 33.52 | 31.68 | 2.85M |
| April 27, 2026 | 32.76 | 33.59 | 33.59 | 33.66 | 30.6 | 3.86M |
| April 24, 2026 | 34.93 | 33.17 | 33.17 | 34.93 | 32.81 | 2.3M |
| April 23, 2026 | 35.1 | 34.24 | 34.24 | 36.18 | 34.06 | 3.45M |
| April 22, 2026 | 32.06 | 34.7 | 34.7 | 34.77 | 31.69 | 3.87M |
| April 21, 2026 | 31.62 | 32.26 | 32.26 | 32.99 | 31.62 | 2.67M |
| April 20, 2026 | 34.15 | 31.86 | 31.86 | 34.3 | 31.13 | 5.1M |
| April 17, 2026 | 34 | 34.15 | 34.15 | 34.39 | 32.9 | 3.93M |
| April 16, 2026 | 34.51 | 34.38 | 34.38 | 34.7 | 34 | 1.73M |
| April 15, 2026 | 34.8 | 34.51 | 34.51 | 35.58 | 34.37 | 1.6M |
| April 14, 2026 | 35 | 34.69 | 34.69 | 35.44 | 34.31 | 1.59M |
AD
