Shanghai CEO Technology Co., Ltd. Class A (688335.SS) SHH

Currency In CNY

AD

688335.SS Historical Return

If you invested ¥1000 in Shanghai CEO Technology Co., Ltd. Class A (688335.SS) since IPO date, it would be worth ¥597.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.29, while ¥1000 invested 1 year ago would be worth ¥578.53. This corresponds to total returns of -40.27%, 15.63%, -42.15%, respectively, with annualized returns of -8.06%, 2.96%, -42.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688335.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.3917.4617.4617.6717.212.11M
September 29, 202617.0317.3817.3817.7516.582.97M
September 28, 202617.5617.0317.0317.7916.852.29M
September 24, 202617.917.617.618.217.61.67M
September 23, 202618.1817.9117.9118.1817.851.41M
September 22, 202618.3718.2818.2818.8318.11.62M
September 21, 202618.2518.2618.2618.718.021.78M
September 18, 202617.7518.1818.1818.217.752.04M
September 17, 202618.2617.7517.7518.2617.51.61M
September 16, 202617.9118.0318.0318.2517.582.04M
September 15, 202618.1617.7517.7518.5717.652.54M
September 11, 202618.9818.9218.9219.0418.461.6M
September 10, 202619.0219.119.119.3818.91.6M
September 09, 202619.5819.3219.3219.7819.21.4M
September 08, 202619.5819.519.520.2719.352.23M
September 07, 202619.8619.519.520.1619.461.66M
September 04, 202620.2819.819.820.4819.691.47M
September 03, 202620.1320.0220.0220.4219.81.52M
September 02, 202620.120.1720.1720.319.812.3M
September 01, 202620.3520.2520.2521.0520.232.49M
August 31, 202620.1520.5220.5220.8620.042.41M
August 28, 202620.2219.8419.8420.4319.81.44M
August 27, 202620.0820.2520.2520.3319.781.46M
August 26, 202619.9920.1520.1520.4819.81.63M
August 25, 202619.5319.9619.9620.219.181.85M
August 24, 202619.9619.4719.4720.2519.21.8M
August 21, 202620.2819.9519.9520.4119.521.87M
August 20, 202619.5820.0920.0920.4919.552.45M
August 19, 202620.919.5919.5920.919.512.15M
August 18, 202620.8721.0821.0821.1420.432.42M
August 17, 202620.5920.8920.8920.9920.282.14M
August 14, 202621.1920.6820.6821.1920.252.53M
August 13, 202622.521.1821.1822.5421.113.4M
August 12, 202622.3722.4322.4322.9922.053.19M
August 11, 202620.5722.4822.4823.2220.575.25M
August 10, 202620.88212121.1520.261.97M
August 07, 202620.2120.6420.6420.8419.562.52M
August 06, 202620.0820.0820.0820.1519.572.06M
August 05, 202619.7419.8119.8120.2819.542.31M
August 04, 202619.1819.7419.7419.9218.862.1M
August 03, 202618.6218.9218.9219.318.581.73M
July 31, 202618.318.518.519.15182.48M
July 30, 202618.9517.817.819.317.783.02M
July 29, 202618.9919.1319.1319.3518.671.65M
July 28, 202619.319.1319.1319.6518.851.56M
July 27, 202618.5519.1419.1419.3318.552.14M
July 24, 202619.0518.6218.6219.1818.51.94M
July 23, 202618.4919.2519.2519.4718.122.7M
July 22, 202618.218.2218.2218.91182.26M
July 21, 202618.218.5518.5518.6616.513.49M
July 20, 202618.8318.118.119.6217.683.79M
July 17, 202619.9518.5318.5320.3318.353.43M
July 16, 20262020.1520.1521.04202.35M
July 15, 202620.6620.2820.2820.9820.12.25M
July 14, 202620.7920.820.820.9919.92.43M
July 13, 202622.220.5520.5522.320.552.76M
July 10, 202620.922.522.523.5620.94.23M
July 09, 202621.2821.1321.1321.5320.32.97M
July 08, 202622.1821.3921.3922.521.212.51M
July 07, 202621.5822.522.522.520.874.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved