Shanghai CEO Technology Co., Ltd. Class A (688335.SS) SHH

Currency In CNY

AD

688335.SS Historical Return

If you invested ¥1000 in Shanghai CEO Technology Co., Ltd. Class A (688335.SS) since IPO date, it would be worth ¥682.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.91, while ¥1000 invested 1 year ago would be worth ¥1,361.77. This corresponds to total returns of -31.75%, 30.99%, 36.18%, respectively, with annualized returns of -6.15%, 5.55%, 36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688335.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.2819.9519.9520.4119.521.87M
August 20, 202619.5820.0920.0920.4919.552.45M
August 19, 202620.919.5919.5920.919.512.15M
August 18, 202620.8721.0821.0821.1420.432.42M
August 17, 202620.5920.8920.8920.9920.282.14M
August 14, 202621.1920.6820.6821.1920.252.53M
August 13, 202622.521.1821.1822.5421.113.4M
August 12, 202622.3722.4322.4322.9922.053.19M
August 11, 202620.5722.4822.4823.2220.575.25M
August 10, 202620.88212121.1520.261.97M
August 07, 202620.2120.6420.6420.8419.562.52M
August 06, 202620.0820.0820.0820.1519.572.06M
August 05, 202619.7419.8119.8120.2819.542.31M
August 04, 202619.1819.7419.7419.9218.862.1M
August 03, 202618.6218.9218.9219.318.581.73M
July 31, 202618.318.518.519.15182.48M
July 30, 202618.9517.817.819.317.783.02M
July 29, 202618.9919.1319.1319.3518.671.65M
July 28, 202619.319.1319.1319.6518.851.56M
July 27, 202618.5519.1419.1419.3318.552.14M
July 24, 202619.0518.6218.6219.1818.51.94M
July 23, 202618.4919.2519.2519.4718.122.7M
July 22, 202618.218.2218.2218.91182.26M
July 21, 202618.218.5518.5518.6616.513.49M
July 20, 202618.8318.118.119.6217.683.79M
July 17, 202619.9518.5318.5320.3318.353.43M
July 16, 20262020.1520.1521.04202.35M
July 15, 202620.6620.2820.2820.9820.12.25M
July 14, 202620.7920.820.820.9919.92.43M
July 13, 202622.220.5520.5522.320.552.76M
July 10, 202620.922.522.523.5620.94.23M
July 09, 202621.2821.1321.1321.5320.32.97M
July 08, 202622.1821.3921.3922.521.212.51M
July 07, 202621.5822.522.522.520.874.53M
July 06, 202623.5221.5821.5823.5521.524.16M
July 03, 202624.0523.2523.2524.0523.012.12M
July 02, 202624.6323.8823.8825.1223.313.18M
July 01, 202624.4424.2624.2625.3323.713.25M
June 30, 202623.8824.0424.0424.2623.523.22M
June 29, 20262523.9423.942522.874.44M
June 26, 202627.5525.0125.0127.824.385.3M
June 25, 202629.0527.7427.7429.0527.314.12M
June 24, 202631.529.3529.3531.528.753.83M
June 23, 202630.6831.331.331.6430.173.89M
June 22, 20263431.231.235.630.066.64M
June 18, 202632.934.0834.0834.1632.93.26M
June 17, 202631.433.3233.3234.3331.124.85M
June 16, 202629.3631.431.431.828.914.71M
June 15, 202628.5629.1229.1229.628.422.82M
June 12, 202629.728.5628.5629.727.783.71M
June 11, 202630.4529.0329.0331.628.663.49M
June 10, 202628.7530.0530.0530.228.054.71M
June 09, 202628.628.3528.3528.627.82M
June 08, 202628.8828.0228.0228.8827.62.28M
June 05, 202629.9328.928.929.9328.722.7M
June 04, 202629.1129.9329.9330.428.823.67M
June 03, 202628.3729.1829.1829.7827.753.48M
June 02, 20262928.0428.0429.0227.453.51M
June 01, 202628.6929.2329.2331.3128.35.38M
May 29, 202628.9428.6828.6829.5627.734.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved