Shanghai CEO Technology Co., Ltd. Class A (688335.SS) SHH

Currency In CNY

688335.SS Historical Return

If you invested ¥1000 in Shanghai CEO Technology Co., Ltd. Class A (688335.SS) since IPO date, it would be worth ¥647.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.71, while ¥1000 invested 1 year ago would be worth ¥1,083. This corresponds to total returns of -35.27%, 26.47%, 8.3%, respectively, with annualized returns of -6.91%, 4.81%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688335.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.02	19.1	19.1	19.38	18.9	1.6M
September 09, 2026	19.58	19.32	19.32	19.78	19.2	1.4M
September 08, 2026	19.58	19.5	19.5	20.27	19.35	2.23M
September 07, 2026	19.86	19.5	19.5	20.16	19.46	1.66M
September 04, 2026	20.28	19.8	19.8	20.48	19.69	1.47M
September 03, 2026	20.13	20.02	20.02	20.42	19.8	1.52M
September 02, 2026	20.1	20.17	20.17	20.3	19.81	2.3M
September 01, 2026	20.35	20.25	20.25	21.05	20.23	2.49M
August 31, 2026	20.15	20.52	20.52	20.86	20.04	2.41M
August 28, 2026	20.22	19.84	19.84	20.43	19.8	1.44M
August 27, 2026	20.08	20.25	20.25	20.33	19.78	1.46M
August 26, 2026	19.99	20.15	20.15	20.48	19.8	1.63M
August 25, 2026	19.53	19.96	19.96	20.2	19.18	1.85M
August 24, 2026	19.96	19.47	19.47	20.25	19.2	1.8M
August 21, 2026	20.28	19.95	19.95	20.41	19.52	1.87M
August 20, 2026	19.58	20.09	20.09	20.49	19.55	2.45M
August 19, 2026	20.9	19.59	19.59	20.9	19.51	2.15M
August 18, 2026	20.87	21.08	21.08	21.14	20.43	2.42M
August 17, 2026	20.59	20.89	20.89	20.99	20.28	2.14M
August 14, 2026	21.19	20.68	20.68	21.19	20.25	2.53M
August 13, 2026	22.5	21.18	21.18	22.54	21.11	3.4M
August 12, 2026	22.37	22.43	22.43	22.99	22.05	3.19M
August 11, 2026	20.57	22.48	22.48	23.22	20.57	5.25M
August 10, 2026	20.88	21	21	21.15	20.26	1.97M
August 07, 2026	20.21	20.64	20.64	20.84	19.56	2.52M
August 06, 2026	20.08	20.08	20.08	20.15	19.57	2.06M
August 05, 2026	19.74	19.81	19.81	20.28	19.54	2.31M
August 04, 2026	19.18	19.74	19.74	19.92	18.86	2.1M
August 03, 2026	18.62	18.92	18.92	19.3	18.58	1.73M
July 31, 2026	18.3	18.5	18.5	19.15	18	2.48M
July 30, 2026	18.95	17.8	17.8	19.3	17.78	3.02M
July 29, 2026	18.99	19.13	19.13	19.35	18.67	1.65M
July 28, 2026	19.3	19.13	19.13	19.65	18.85	1.56M
July 27, 2026	18.55	19.14	19.14	19.33	18.55	2.14M
July 24, 2026	19.05	18.62	18.62	19.18	18.5	1.94M
July 23, 2026	18.49	19.25	19.25	19.47	18.12	2.7M
July 22, 2026	18.2	18.22	18.22	18.91	18	2.26M
July 21, 2026	18.2	18.55	18.55	18.66	16.51	3.49M
July 20, 2026	18.83	18.1	18.1	19.62	17.68	3.79M
July 17, 2026	19.95	18.53	18.53	20.33	18.35	3.43M
July 16, 2026	20	20.15	20.15	21.04	20	2.35M
July 15, 2026	20.66	20.28	20.28	20.98	20.1	2.25M
July 14, 2026	20.79	20.8	20.8	20.99	19.9	2.43M
July 13, 2026	22.2	20.55	20.55	22.3	20.55	2.76M
July 10, 2026	20.9	22.5	22.5	23.56	20.9	4.23M
July 09, 2026	21.28	21.13	21.13	21.53	20.3	2.97M
July 08, 2026	22.18	21.39	21.39	22.5	21.21	2.51M
July 07, 2026	21.58	22.5	22.5	22.5	20.87	4.53M
July 06, 2026	23.52	21.58	21.58	23.55	21.52	4.16M
July 03, 2026	24.05	23.25	23.25	24.05	23.01	2.12M
July 02, 2026	24.63	23.88	23.88	25.12	23.31	3.18M
July 01, 2026	24.44	24.26	24.26	25.33	23.71	3.25M
June 30, 2026	23.88	24.04	24.04	24.26	23.52	3.22M
June 29, 2026	25	23.94	23.94	25	22.87	4.44M
June 26, 2026	27.55	25.01	25.01	27.8	24.38	5.3M
June 25, 2026	29.05	27.74	27.74	29.05	27.31	4.12M
June 24, 2026	31.5	29.35	29.35	31.5	28.75	3.83M
June 23, 2026	30.68	31.3	31.3	31.64	30.17	3.89M
June 22, 2026	34	31.2	31.2	35.6	30.06	6.64M
June 18, 2026	32.9	34.08	34.08	34.16	32.9	3.26M