Shanghai CEO Technology Co., Ltd. Class A (688335.SS) SHH

Currency In CNY

AD

688335.SS Historical Return

If you invested ¥1000 in Shanghai CEO Technology Co., Ltd. Class A (688335.SS) since IPO date, it would be worth ¥510.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.98, while ¥1000 invested 1 year ago would be worth ¥608.57. This corresponds to total returns of -48.99%, 3.4%, -39.14%, respectively, with annualized returns of -10.23%, 0.67%, -39.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688335.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5714.9114.9115.0114.532.07M
November 10, 202614.714.5814.5814.714.322.76M
November 09, 202615.1214.3514.3515.1814.143.02M
November 06, 202614.3614.4614.4615.2514.343.17M
November 05, 202614.1914.7914.7915.3614.053.65M
November 04, 202613.6914.1914.1914.2313.343.89M
November 03, 202613.8513.6213.6214.0913.383.17M
November 02, 202614.0313.9213.9214.2413.573.8M
October 30, 202614.56141415.0713.952.63M
October 29, 202615.0214.8514.8515.5114.691.59M
October 28, 202615.3815.4515.4515.5614.861.73M
October 27, 202615.5151515.98151.49M
October 26, 202615.9915.6515.6515.9915.362.27M
October 23, 202615.3915.8715.8715.9814.252.73M
October 22, 202615.9915.3915.3916.0815.342.31M
October 21, 202616.315.8215.8216.4215.762.21M
October 20, 202616.0716.2616.2616.4415.91.62M
October 19, 202616.916.2116.2116.915.832.37M
October 16, 202616.3216.4416.4417.216.162.39M
October 15, 202616.1416.0416.0416.415.911.62M
October 14, 202616.9916.5516.5517.0716.441.56M
October 13, 202616.616.8216.8217.0915.92.62M
October 12, 202617.616.8516.8517.6916.712.85M
October 09, 202617.5517.7717.7717.7716.612.4M
October 08, 202617.4217.5317.5318.2117.312.61M
September 30, 202617.3917.4617.4617.6717.212.11M
September 29, 202617.0317.3817.3817.7516.582.97M
September 28, 202617.5617.0317.0317.7916.852.29M
September 24, 202617.917.617.618.217.61.67M
September 23, 202618.1817.9117.9118.1817.851.41M
September 22, 202618.3718.2818.2818.8318.11.62M
September 21, 202618.2518.2618.2618.718.021.78M
September 18, 202617.7518.1818.1818.217.752.04M
September 17, 202618.2617.7517.7518.2617.51.61M
September 16, 202617.9118.0318.0318.2517.582.04M
September 15, 202618.1617.7517.7518.5717.652.54M
September 11, 202618.9818.9218.9219.0418.461.6M
September 10, 202619.0219.119.119.3818.91.6M
September 09, 202619.5819.3219.3219.7819.21.4M
September 08, 202619.5819.519.520.2719.352.23M
September 07, 202619.8619.519.520.1619.461.66M
September 04, 202620.2819.819.820.4819.691.47M
September 03, 202620.1320.0220.0220.4219.81.52M
September 02, 202620.120.1720.1720.319.812.3M
September 01, 202620.3520.2520.2521.0520.232.49M
August 31, 202620.1520.5220.5220.8620.042.41M
August 28, 202620.2219.8419.8420.4319.81.44M
August 27, 202620.0820.2520.2520.3319.781.46M
August 26, 202619.9920.1520.1520.4819.81.63M
August 25, 202619.5319.9619.9620.219.181.85M
August 24, 202619.9619.4719.4720.2519.21.8M
August 21, 202620.2819.9519.9520.4119.521.87M
August 20, 202619.5820.0920.0920.4919.552.45M
August 19, 202620.919.5919.5920.919.512.15M
August 18, 202620.8721.0821.0821.1420.432.42M
August 17, 202620.5920.8920.8920.9920.282.14M
August 14, 202621.1920.6820.6821.1920.252.53M
August 13, 202622.521.1821.1822.5421.113.4M
August 12, 202622.3722.4322.4322.9922.053.19M
August 11, 202620.5722.4822.4823.2220.575.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved