Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH

55.97

-0.52(-0.92%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202555.655.9755.9757.8353.965.26M
September 25, 202555.656.4956.4957.8555.65.96M
September 24, 202553.3355.9855.9856.4152.27.83M
September 23, 202552.0953.2653.2656.5852.098.27M
September 22, 202551.851.9251.9252.7751.273.5M
September 19, 202553525255.2351.526.04M
September 18, 202554.253.7553.7555.3552.655.57M
September 17, 202553.6153.4153.4154.2153.183.43M
September 16, 202554.7153.5553.5554.8552.884.73M
September 15, 20255554.7154.7156.554.684.98M
September 12, 202555.9555.6555.6557.2554.656.69M
September 11, 202552.855.255.255.650.588.56M
September 10, 202556.1855.9855.9858.4455.676.88M
September 09, 202557.5255.8755.8758.7255.027.75M
September 08, 202559.9557.8657.8661.395611.65M
September 05, 202554.7961.661.663.353.116.54M
September 04, 202556.355.155.156.4552.79.03M
September 03, 20255454.9454.9455.66538.23M
September 02, 202553.555.1255.1257.2252.6313.36M
September 01, 202551.6652.9552.9553.3351.166.61M
August 29, 202548.752.652.652.6948.18.99M
August 28, 202548.8148.748.749.5546.785.59M
August 27, 202552.248.8248.8252.4148.87.12M
August 26, 202553.951.4651.4654.5551.317.02M
August 25, 202552.7153.953.954.2852.716.04M
August 22, 202553.2253.453.453.752.74.29M
August 21, 20255553.2253.225552.863.95M
August 20, 202553.5353.8353.8354.7552.255.09M
August 19, 202555.9954.154.156.8753.998.59M
August 18, 202553.755.4955.4956.853.0111.46M
August 15, 202551.351.9351.9352.1249.876.17M
August 14, 202551.351.4451.4452.3250.556.89M
August 13, 202550.14515151.2649.865.58M
August 12, 202550.5505050.549.22.93M
August 11, 202549.8150.1950.1950.6949.283.81M
August 08, 202549.8349.5849.585048.74.4M
August 07, 202551.4849.749.752.15496.6M
August 06, 202551.7151.6551.6552.4851.163.95M
August 05, 202551.8851.651.652.1250.864.73M
August 04, 202552.5151.5551.5553.0650.058.57M
August 01, 202554.1953.0853.0855.8552.96.21M
July 31, 202553.4854.3454.345753.218.98M
July 30, 202555.1853.4353.4356.3352.937.91M
July 29, 202555.5656565754.58.26M
July 28, 202553.2854.8654.8655.6352.718.35M
July 25, 202557.9752.9752.9757.9752.1113.78M
July 24, 202554.5458.5558.556053.614.66M
July 23, 202553.553.9553.9554.9553.436.4M
July 22, 202556.754.4454.4458.7253.988.73M
July 21, 202557.5157.2457.2458.256.56.08M
July 18, 202559.958.558.56057.578.06M
July 17, 202559.3360.9660.9661.9858.2811.14M
July 16, 202559.2159.559.560.6758.437.29M
July 15, 202556.9159.259.259.8456.8110.6M
July 14, 202555.2959.659.660.8652.5516.14M
July 11, 202552.956.1556.1556.352.619.03M
July 10, 202553.5152.6952.6953.952.523.41M
July 09, 202552.38545454.1851.445.61M
July 08, 202552.2652.4452.4453.6852.085.01M
July 07, 202556.152.552.556.2952.316.43M