Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH

Currency In CNY

688336.SS Historical Return

If you invested ¥1000 in Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) since IPO date, it would be worth ¥1,392.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,877.38, while ¥1000 invested 1 year ago would be worth ¥1,254.25. This corresponds to total returns of 39.25%, 287.74%, 25.42%, respectively, with annualized returns of 5.69%, 31.11%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.28	52.8	52.8	55.95	49.01	21.17M
July 09, 2026	49.83	51.08	51.08	52.1	48.53	17.07M
July 08, 2026	52.78	50.1	50.1	53.6	50.08	18.14M
July 07, 2026	55.07	52.71	52.71	56.55	52.65	23.42M
July 06, 2026	58	57.52	57.52	64.32	57.02	26.99M
July 03, 2026	58	60.72	60.72	61.34	55.18	24.7M
July 02, 2026	57.75	59.16	59.16	61.98	55.9	26.67M
July 01, 2026	52.95	58.5	58.5	63.3	51	30.82M
June 30, 2026	51.15	53.1	53.1	53.82	50.22	28.44M
June 29, 2026	41.15	49.75	49.75	49.75	40.66	20M
June 26, 2026	43.9	41.46	41.46	45	41.46	12.19M
June 25, 2026	42.26	44.5	44.5	44.89	40.87	15.31M
June 24, 2026	44	42.88	42.88	46.43	42.62	18.61M
June 23, 2026	41	45.23	45.23	47	40.66	18.77M
June 22, 2026	39.5	41.23	41.23	41.29	38.53	11.76M
June 18, 2026	38.8	40.15	40.15	41.82	37.67	11.23M
June 17, 2026	38.28	38.78	38.78	39.19	37.8	10.74M
June 16, 2026	38.49	38.06	37.61	38.76	37.59	8.92M
June 15, 2026	39.28	38.76	38.3	39.34	37.96	12.27M
June 12, 2026	38.28	39.19	38.73	39.65	37.62	16.19M
June 11, 2026	37.81	37.89	37.44	38.16	36.9	10.46M
June 10, 2026	37.27	38.21	37.76	38.52	36.64	12.49M
June 09, 2026	36.92	37.66	37.21	38.09	35.86	11.2M
June 08, 2026	36.56	36.9	36.46	38.19	36.21	11.69M
June 05, 2026	39.82	38.06	37.61	40.68	37.93	14.69M
June 04, 2026	40	39.26	38.8	41.23	38.82	14.31M
June 03, 2026	41.14	40.28	39.8	41.31	39.08	17.78M
June 02, 2026	42.76	41.79	41.3	42.97	40.86	14M
June 01, 2026	45.55	44.98	44.45	48.62	42.83	25.59M
May 29, 2026	40.9	44.44	43.91	46.14	40.01	17.03M
May 28, 2026	42.99	40.89	40.41	43.1	40.44	8.6M
May 27, 2026	41.28	42.72	42.22	43.88	40.8	12.08M
May 26, 2026	41.75	41.55	41.06	42.21	40.94	5.57M
May 25, 2026	42.66	41.97	41.47	43.28	41.66	6.61M
May 22, 2026	44.21	42.62	42.12	44.24	41.97	10.65M
May 21, 2026	43.77	44.48	43.95	45.99	43.77	12.74M
May 20, 2026	44.74	43.78	43.26	44.83	43.06	8.53M
May 19, 2026	44.74	44.42	43.89	45.38	43.43	9.71M
May 18, 2026	45.69	44.65	44.12	45.92	44.51	6.64M
May 15, 2026	46.6	45.92	45.38	47.22	45.59	6.7M
May 14, 2026	47.97	46.74	46.19	49.21	46.71	8.25M
May 13, 2026	49.62	47.97	47.4	49.62	47.65	11.46M
May 12, 2026	50.72	49.83	49.24	51.93	49.66	12.26M
May 11, 2026	49.66	50.87	50.27	51.43	48.54	14.38M
May 08, 2026	51.38	49.48	48.9	51.93	49.14	9.44M
May 07, 2026	50.39	50.9	50.3	51.4	50.16	8.66M
May 06, 2026	50.26	50.39	49.79	51.02	49.66	9M
April 30, 2026	50.44	50.48	49.88	51.63	50.08	8.08M
April 29, 2026	51.45	50.46	49.86	51.55	50.21	8.82M
April 28, 2026	53.38	51.34	50.73	53.96	51.21	13.05M
April 27, 2026	52.41	52.59	51.97	53.39	51.74	12.36M
April 24, 2026	54.47	53.44	52.81	54.77	52.97	9.27M
April 23, 2026	57.1	54.7	54.05	57.24	54.37	11.56M
April 22, 2026	56.9	57.28	56.6	57.63	56.23	8.15M
April 21, 2026	58.06	57.43	56.75	58.52	56.81	8.74M
April 20, 2026	59.14	58.54	57.85	60.2	57.77	12.02M
April 17, 2026	59.17	59.14	58.44	60.21	57.94	13.79M
April 16, 2026	59.76	59.7	58.99	60.81	57.61	17.06M
April 15, 2026	60.84	61.57	60.84	63.06	58.04	20.17M
April 14, 2026	58.74	59.34	58.64	59.83	56.83	15.43M