Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd - 688336.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	65.18	63.99	63.99	65.18	63.21	3.21M
December 03, 2025	64.26	64.55	64.55	64.99	63.38	2.58M
December 02, 2025	64.99	64.26	64.26	65.69	64	2.59M
December 01, 2025	66.45	65.3	65.3	66.5	63.93	3.38M
November 28, 2025	64.82	65.7	65.7	65.85	63.6	3.69M
November 27, 2025	67.03	64.7	64.7	68.34	64.62	6.04M
November 26, 2025	65.99	68.39	68.39	70.6	65.62	7.44M
November 25, 2025	64.66	65.39	65.39	67.41	64.35	5.13M
November 24, 2025	63.63	64.64	64.64	65.49	63.45	4.25M
November 21, 2025	65.3	63.36	63.36	66.65	63	4.54M
November 20, 2025	66.29	65.62	65.62	66.49	64.68	3.84M
November 19, 2025	67.88	66.1	66.1	68.2	65.23	4.66M
November 18, 2025	70.38	67.6	67.6	72	67.1	6.81M
November 17, 2025	72.05	70.32	70.32	72.05	68.78	7.57M
November 14, 2025	72	72.37	72.37	77.26	71.96	10.87M
November 13, 2025	67.1	73	73	74.87	66.82	13.72M
November 12, 2025	66	68.5	68.5	70.99	65	14.87M
November 11, 2025	64.1	64.26	64.26	65.6	63.85	6M
November 10, 2025	62.32	65	65	65.5	62.26	8.63M
November 07, 2025	69.67	65.23	65.23	69.69	65	10.45M
November 06, 2025	67.5	69.2	69.17	69.8	66.96	9.38M
November 05, 2025	74.65	70.1	70.07	76.8	67.95	16.78M
November 04, 2025	75.02	76.59	76.56	77.68	74.24	14.46M
November 03, 2025	79.87	78.71	78.68	83	76.3	22.07M
October 31, 2025	61.38	72.96	72.93	72.96	59.95	11.52M
October 30, 2025	60.95	60.8	60.77	62.7	60.55	5.74M
October 29, 2025	61.42	61.72	61.69	62.58	58.5	8.69M
October 28, 2025	55.5	59.62	59.59	61.85	54.82	9.89M
October 27, 2025	56.2	55.47	55.45	56.91	55.07	5.8M
October 24, 2025	59	54.83	54.81	59	54.17	11.94M
October 23, 2025	59	60	59.97	62.04	57.68	6.67M
October 22, 2025	60.96	59.6	59.57	62.5	58.41	7.34M
October 21, 2025	58	61.06	61.03	62.48	58	8.73M
October 20, 2025	59.55	57.9	57.88	59.76	56.5	6.49M
October 17, 2025	60	59.09	59.09	61.01	58.75	10.51M
October 16, 2025	52.96	59.9	59.9	63.6	52.96	17.74M
October 15, 2025	50.8	53	53	53.65	49.8	5.68M
October 14, 2025	51.7	50.15	50.15	52.05	50.09	2.99M
October 13, 2025	50.56	51.14	51.14	52.68	50.5	3.59M
October 10, 2025	52.68	52.44	52.44	53.37	51.92	4.01M
October 09, 2025	56.82	53.04	53.04	57.66	52.8	7.43M
September 30, 2025	58.21	56.82	56.82	58.21	56.2	5.2M
September 29, 2025	55.1	57.96	57.96	58.8	55	6.61M
September 26, 2025	55.6	55.97	55.97	57.83	53.96	5.26M
September 25, 2025	55.6	56.49	56.49	57.85	55.6	5.96M
September 24, 2025	53.33	55.98	55.98	56.41	52.2	7.83M
September 23, 2025	52.09	53.26	53.26	56.58	52.09	8.27M
September 22, 2025	51.8	51.92	51.92	52.77	51.27	3.5M
September 19, 2025	53	52	52	55.23	51.52	6.04M
September 18, 2025	54.2	53.75	53.75	55.35	52.65	5.57M
September 17, 2025	53.61	53.41	53.41	54.21	53.18	3.43M
September 16, 2025	54.71	53.55	53.55	54.85	52.88	4.73M
September 15, 2025	55	54.71	54.71	56.5	54.68	4.98M
September 12, 2025	55.95	55.65	55.65	57.25	54.65	6.69M
September 11, 2025	52.8	55.2	55.2	55.6	50.58	8.56M
September 10, 2025	56.18	55.98	55.98	58.44	55.67	6.88M
September 09, 2025	57.52	55.87	55.87	58.72	55.02	7.75M
September 08, 2025	59.95	57.86	57.86	61.39	56	11.65M
September 05, 2025	54.79	61.6	61.6	63.3	53.1	16.54M
September 04, 2025	56.3	55.1	55.1	56.45	52.7	9.03M

Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH