Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd - 688336.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	54.79	61.6	61.6	63.3	53.1	16.54M
September 04, 2025	56.3	55.1	55.1	56.45	52.7	9.03M
September 03, 2025	54	54.94	54.94	55.66	53	8.23M
September 02, 2025	53.5	55.12	55.12	57.22	52.63	13.36M
September 01, 2025	51.66	52.95	52.95	53.33	51.16	6.61M
August 29, 2025	48.7	52.6	52.6	52.69	48.1	8.99M
August 28, 2025	48.81	48.7	48.7	49.55	46.78	5.59M
August 27, 2025	52.2	48.82	48.82	52.41	48.8	7.12M
August 26, 2025	53.9	51.46	51.46	54.55	51.31	7.02M
August 25, 2025	52.71	53.9	53.9	54.28	52.71	6.04M
August 22, 2025	53.22	53.4	53.4	53.7	52.7	4.29M
August 21, 2025	55	53.22	53.22	55	52.86	3.95M
August 20, 2025	53.53	53.83	53.83	54.75	52.25	5.09M
August 19, 2025	55.99	54.1	54.1	56.87	53.99	8.59M
August 18, 2025	53.7	55.49	55.49	56.8	53.01	11.46M
August 15, 2025	51.3	51.93	51.93	52.12	49.87	6.17M
August 14, 2025	51.3	51.44	51.44	52.32	50.55	6.89M
August 13, 2025	50.14	51	51	51.26	49.86	5.58M
August 12, 2025	50.5	50	50	50.5	49.2	2.93M
August 11, 2025	49.81	50.19	50.19	50.69	49.28	3.81M
August 08, 2025	49.83	49.58	49.58	50	48.7	4.4M
August 07, 2025	51.48	49.7	49.7	52.15	49	6.6M
August 06, 2025	51.71	51.65	51.65	52.48	51.16	3.95M
August 05, 2025	51.88	51.6	51.6	52.12	50.86	4.73M
August 04, 2025	52.51	51.55	51.55	53.06	50.05	8.57M
August 01, 2025	54.19	53.08	53.08	55.85	52.9	6.21M
July 31, 2025	53.48	54.34	54.34	57	53.21	8.98M
July 30, 2025	55.18	53.43	53.43	56.33	52.93	7.91M
July 29, 2025	55.56	56	56	57	54.5	8.26M
July 28, 2025	53.28	54.86	54.86	55.63	52.71	8.35M
July 25, 2025	57.97	52.97	52.97	57.97	52.11	13.78M
July 24, 2025	54.54	58.55	58.55	60	53.6	14.66M
July 23, 2025	53.5	53.95	53.95	54.95	53.43	6.4M
July 22, 2025	56.7	54.44	54.44	58.72	53.98	8.73M
July 21, 2025	57.51	57.24	57.24	58.2	56.5	6.08M
July 18, 2025	59.9	58.5	58.5	60	57.57	8.06M
July 17, 2025	59.33	60.96	60.96	61.98	58.28	11.14M
July 16, 2025	59.21	59.5	59.5	60.67	58.43	7.29M
July 15, 2025	56.91	59.2	59.2	59.84	56.81	10.6M
July 14, 2025	55.29	59.6	59.6	60.86	52.55	16.14M
July 11, 2025	52.9	56.15	56.15	56.3	52.61	9.03M
July 10, 2025	53.51	52.69	52.69	53.9	52.52	3.41M
July 09, 2025	52.38	54	54	54.18	51.44	5.61M
July 08, 2025	52.26	52.44	52.44	53.68	52.08	5.01M
July 07, 2025	56.1	52.5	52.5	56.29	52.31	6.43M
July 04, 2025	54.78	55.38	55.38	56.31	54.16	7.22M
July 03, 2025	53.05	54.89	54.89	55.29	52.89	6.33M
July 02, 2025	56	53.3	53.3	56	53.2	7.64M
July 01, 2025	54.4	55.8	55.8	56.39	54.16	9.16M
June 30, 2025	53	54.24	54.24	54.63	52.9	4.38M
June 27, 2025	53.53	53.39	53.39	54.49	53.2	3.86M
June 26, 2025	53.59	53.53	53.53	53.93	51.8	6.89M
June 25, 2025	55.67	54.5	54.5	56.95	53.53	6.82M
June 24, 2025	55.16	55.96	55.96	56.28	54.31	6.43M
June 23, 2025	53.25	55.08	55.08	56.2	53.25	7.86M
June 20, 2025	54.18	53.81	53.81	54.6	53.5	3.87M
June 19, 2025	55.7	54	54	56.1	53.45	7.55M
June 18, 2025	55	55.81	55.81	56.15	54.45	6.77M
June 17, 2025	59	55.3	55.3	59.95	54.92	11.15M
June 16, 2025	57.62	58.79	58.79	59.57	56.9	7.19M

Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH