Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH

Currency In CNY

688336.SS Historical Return

If you invested ¥1000 in Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) since IPO date, it would be worth ¥1,041.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,750.72, while ¥1000 invested 1 year ago would be worth ¥1,012.5. This corresponds to total returns of 4.13%, 175.07%, 1.25%, respectively, with annualized returns of 0.66%, 22.44%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40.18	39.42	39.42	40.47	39.4	4.05M
September 09, 2026	41.74	40.4	40.4	41.79	40.36	6.06M
September 08, 2026	41.8	42.1	42.1	42.33	41.17	4.86M
September 07, 2026	42.38	41.9	41.9	42.38	41.6	3.05M
September 04, 2026	42.5	42.16	42.16	42.8	42.02	4.83M
September 03, 2026	41.52	42.03	42.03	42.26	41.38	4.05M
September 02, 2026	42	41.61	41.61	42.88	41.4	5.63M
September 01, 2026	42.54	41.93	41.93	42.59	41.62	3.96M
August 31, 2026	42.15	42.6	42.6	42.78	41.35	4.99M
August 28, 2026	43	42.57	42.57	43.7	42.5	5.79M
August 27, 2026	43.59	43.61	43.61	43.77	42.1	7.74M
August 26, 2026	43.93	43.59	43.59	44.87	42.8	8.47M
August 25, 2026	43.37	43.46	43.46	44.2	42.01	7.91M
August 24, 2026	47.66	43.45	43.45	47.7	43.1	12.91M
August 21, 2026	48.01	47.65	47.65	50.8	45.68	16.85M
August 20, 2026	48.58	48.61	48.61	50.38	47.55	18.56M
August 19, 2026	48	46.98	46.98	49	46.66	10.24M
August 18, 2026	48.7	48.34	48.34	49.15	47.22	9.38M
August 17, 2026	48.48	48.79	48.79	49.36	46.98	11.46M
August 14, 2026	47.8	48.4	48.4	50	46.51	13.96M
August 13, 2026	45.88	47.58	47.58	49.53	45.79	16.59M
August 12, 2026	47.2	46.79	46.79	48.4	46.7	11.17M
August 11, 2026	45.65	47.9	47.9	49.59	45.14	17.17M
August 10, 2026	46.95	46.53	46.53	48.59	45.86	17.73M
August 07, 2026	43	46.95	46.95	46.95	42.52	17.19M
August 06, 2026	43.62	42.69	42.69	44.25	41.8	10.66M
August 05, 2026	41.21	42.95	42.95	42.95	41.2	8.95M
August 04, 2026	40.94	41.62	41.62	41.78	40.66	7.71M
August 03, 2026	40.86	39.99	39.99	41.53	39.81	6.32M
July 31, 2026	40.04	40.8	40.8	41.33	39.9	7.59M
July 30, 2026	41.28	39.38	39.38	41.75	39.15	9.25M
July 29, 2026	42.4	41.3	41.3	42.81	41	8.08M
July 28, 2026	43.4	42.15	42.15	44.19	41.95	7.84M
July 27, 2026	42	43.83	43.83	45.39	41.81	9.53M
July 24, 2026	43.8	42.7	42.7	44.78	42.7	9.32M
July 23, 2026	43.25	44.58	44.58	45.66	43.01	12.65M
July 22, 2026	43.56	43.72	43.72	45.73	43.22	15.05M
July 21, 2026	43.75	44.22	44.22	44.29	40.6	17.98M
July 20, 2026	44.12	43.96	43.96	45.88	42.75	17.57M
July 17, 2026	49.78	44.07	44.07	49.98	44.02	22.07M
July 16, 2026	52	51.08	51.08	54.69	49.37	19.07M
July 15, 2026	51.27	53.78	53.78	57.41	51.26	26.18M
July 14, 2026	51	52.31	52.31	52.47	49.3	14.92M
July 13, 2026	52.3	50.91	50.91	53.58	50.13	13.81M
July 10, 2026	50.28	52.8	52.8	55.95	49.01	21.17M
July 09, 2026	49.83	51.08	51.08	52.1	48.53	17.07M
July 08, 2026	52.78	50.1	50.1	53.6	50.08	18.14M
July 07, 2026	55.07	52.71	52.71	56.55	52.65	23.42M
July 06, 2026	58	57.52	57.52	64.32	57.02	26.99M
July 03, 2026	58	60.72	60.72	61.34	55.18	24.7M
July 02, 2026	57.75	59.16	59.16	61.98	55.9	26.67M
July 01, 2026	52.95	58.5	58.5	63.3	51	30.82M
June 30, 2026	51.15	53.1	53.1	53.82	50.22	28.44M
June 29, 2026	41.15	49.75	49.75	49.75	40.66	20M
June 26, 2026	43.9	41.46	41.46	45	41.46	12.19M
June 25, 2026	42.26	44.5	44.5	44.89	40.87	15.31M
June 24, 2026	44	42.88	42.88	46.43	42.62	18.61M
June 23, 2026	41	45.23	45.23	47	40.66	18.77M
June 22, 2026	39.5	41.23	41.23	41.29	38.53	11.76M
June 18, 2026	38.8	40.15	40.15	41.82	37.67	11.23M