Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH

58.91

-2.47(-4.02%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202661.2658.9158.9162.158.398.95M
January 13, 202659.8161.3861.3863.3359.817.69M
January 12, 202663.7759.8159.8163.7759.029.32M
January 09, 202662.4963.863.863.9661.635.13M
January 08, 202663.5362.6562.6564.6762.414.02M
January 07, 202661.963.0363.0364.0461.715.23M
January 06, 202662.2761.4961.4962.7160.93.59M
January 05, 202659.0162.2662.2662.6859.015.42M
December 31, 202560.359.5759.5760.5959.381.82M
December 30, 202559.760.2760.2760.85592.92M
December 29, 202560.3359.8859.8860.8859.511.98M
December 26, 202560.560.3360.3361.560.32.6M
December 25, 202560.6361.0361.0361.6660.042.95M
December 24, 202560.0860.6360.6360.7759.432.61M
December 23, 202559.9360.0860.0860.9759.532.75M
December 22, 202560.0559.9359.936159.31.78M
December 19, 202559.0360.1460.1461.7958.663.83M
December 18, 202559.5958.9158.9159.8758.682.27M
December 17, 202559.3359.6559.6559.858.692.69M
December 16, 202560.6959.359.361.6658.93.02M
December 15, 202563.8860.760.763.88605.24M
December 12, 202561.9964.4664.4664.4660.67.35M
December 11, 202562.962.2962.2963.4762.113.19M
December 10, 202561.8862.6362.6363.2761.332.92M
December 09, 202562.9861.9661.9664.0961.83.29M
December 08, 202564.2962.7862.7864.662.363.68M
December 05, 202563.7963.6663.6663.9662.582.97M
December 04, 202565.1863.9963.9965.1863.213.21M
December 03, 202564.2664.5564.5564.9963.382.58M
December 02, 202564.9964.2664.2665.69642.59M
December 01, 202566.4565.365.366.563.933.38M
November 28, 202564.8265.765.765.8563.63.69M
November 27, 202567.0364.764.768.3464.626.04M
November 26, 202565.9968.3968.3970.665.627.44M
November 25, 202564.6665.3965.3967.4164.355.13M
November 24, 202563.6364.6464.6465.4963.454.25M
November 21, 202565.363.3663.3666.65634.54M
November 20, 202566.2965.6265.6266.4964.683.84M
November 19, 202567.8866.166.168.265.234.66M
November 18, 202570.3867.667.67267.16.81M
November 17, 202572.0570.3270.3272.0568.787.57M
November 14, 20257272.3772.3777.2671.9610.87M
November 13, 202567.1737374.8766.8213.72M
November 12, 20256668.568.570.996514.87M
November 11, 202564.164.2664.2665.663.856M
November 10, 202562.32656565.562.268.63M
November 07, 202569.6765.2365.2369.696510.45M
November 06, 202567.569.269.1769.866.969.38M
November 05, 202574.6570.170.0776.867.9516.78M
November 04, 202575.0276.5976.5677.6874.2414.46M
November 03, 202579.8778.7178.688376.322.07M
October 31, 202561.3872.9672.9372.9659.9511.52M
October 30, 202560.9560.860.7762.760.555.74M
October 29, 202561.4261.7261.6962.5858.58.69M
October 28, 202555.559.6259.5961.8554.829.89M
October 27, 202556.255.4755.4556.9155.075.8M
October 24, 20255954.8354.815954.1711.94M
October 23, 2025596059.9762.0457.686.67M
October 22, 202560.9659.659.5762.558.417.34M
October 21, 20255861.0661.0362.48588.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved