Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH

63.45

-0.54(-0.84%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202565.1863.9963.9965.1863.213.21M
December 03, 202564.2664.5564.5564.9963.382.58M
December 02, 202564.9964.2664.2665.69642.59M
December 01, 202566.4565.365.366.563.933.38M
November 28, 202564.8265.765.765.8563.63.69M
November 27, 202567.0364.764.768.3464.626.04M
November 26, 202565.9968.3968.3970.665.627.44M
November 25, 202564.6665.3965.3967.4164.355.13M
November 24, 202563.6364.6464.6465.4963.454.25M
November 21, 202565.363.3663.3666.65634.54M
November 20, 202566.2965.6265.6266.4964.683.84M
November 19, 202567.8866.166.168.265.234.66M
November 18, 202570.3867.667.67267.16.81M
November 17, 202572.0570.3270.3272.0568.787.57M
November 14, 20257272.3772.3777.2671.9610.87M
November 13, 202567.1737374.8766.8213.72M
November 12, 20256668.568.570.996514.87M
November 11, 202564.164.2664.2665.663.856M
November 10, 202562.32656565.562.268.63M
November 07, 202569.6765.2365.2369.696510.45M
November 06, 202567.569.269.1769.866.969.38M
November 05, 202574.6570.170.0776.867.9516.78M
November 04, 202575.0276.5976.5677.6874.2414.46M
November 03, 202579.8778.7178.688376.322.07M
October 31, 202561.3872.9672.9372.9659.9511.52M
October 30, 202560.9560.860.7762.760.555.74M
October 29, 202561.4261.7261.6962.5858.58.69M
October 28, 202555.559.6259.5961.8554.829.89M
October 27, 202556.255.4755.4556.9155.075.8M
October 24, 20255954.8354.815954.1711.94M
October 23, 2025596059.9762.0457.686.67M
October 22, 202560.9659.659.5762.558.417.34M
October 21, 20255861.0661.0362.48588.73M
October 20, 202559.5557.957.8859.7656.56.49M
October 17, 20256059.0959.0961.0158.7510.51M
October 16, 202552.9659.959.963.652.9617.74M
October 15, 202550.8535353.6549.85.68M
October 14, 202551.750.1550.1552.0550.092.99M
October 13, 202550.5651.1451.1452.6850.53.59M
October 10, 202552.6852.4452.4453.3751.924.01M
October 09, 202556.8253.0453.0457.6652.87.43M
September 30, 202558.2156.8256.8258.2156.25.2M
September 29, 202555.157.9657.9658.8556.61M
September 26, 202555.655.9755.9757.8353.965.26M
September 25, 202555.656.4956.4957.8555.65.96M
September 24, 202553.3355.9855.9856.4152.27.83M
September 23, 202552.0953.2653.2656.5852.098.27M
September 22, 202551.851.9251.9252.7751.273.5M
September 19, 202553525255.2351.526.04M
September 18, 202554.253.7553.7555.3552.655.57M
September 17, 202553.6153.4153.4154.2153.183.43M
September 16, 202554.7153.5553.5554.8552.884.73M
September 15, 20255554.7154.7156.554.684.98M
September 12, 202555.9555.6555.6557.2554.656.69M
September 11, 202552.855.255.255.650.588.56M
September 10, 202556.1855.9855.9858.4455.676.88M
September 09, 202557.5255.8755.8758.7255.027.75M
September 08, 202559.9557.8657.8661.395611.65M
September 05, 202554.7961.661.663.353.116.54M
September 04, 202556.355.155.156.4552.79.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved