Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd - 688336.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	55.6	55.97	55.97	57.83	53.96	5.26M
September 25, 2025	55.6	56.49	56.49	57.85	55.6	5.96M
September 24, 2025	53.33	55.98	55.98	56.41	52.2	7.83M
September 23, 2025	52.09	53.26	53.26	56.58	52.09	8.27M
September 22, 2025	51.8	51.92	51.92	52.77	51.27	3.5M
September 19, 2025	53	52	52	55.23	51.52	6.04M
September 18, 2025	54.2	53.75	53.75	55.35	52.65	5.57M
September 17, 2025	53.61	53.41	53.41	54.21	53.18	3.43M
September 16, 2025	54.71	53.55	53.55	54.85	52.88	4.73M
September 15, 2025	55	54.71	54.71	56.5	54.68	4.98M
September 12, 2025	55.95	55.65	55.65	57.25	54.65	6.69M
September 11, 2025	52.8	55.2	55.2	55.6	50.58	8.56M
September 10, 2025	56.18	55.98	55.98	58.44	55.67	6.88M
September 09, 2025	57.52	55.87	55.87	58.72	55.02	7.75M
September 08, 2025	59.95	57.86	57.86	61.39	56	11.65M
September 05, 2025	54.79	61.6	61.6	63.3	53.1	16.54M
September 04, 2025	56.3	55.1	55.1	56.45	52.7	9.03M
September 03, 2025	54	54.94	54.94	55.66	53	8.23M
September 02, 2025	53.5	55.12	55.12	57.22	52.63	13.36M
September 01, 2025	51.66	52.95	52.95	53.33	51.16	6.61M
August 29, 2025	48.7	52.6	52.6	52.69	48.1	8.99M
August 28, 2025	48.81	48.7	48.7	49.55	46.78	5.59M
August 27, 2025	52.2	48.82	48.82	52.41	48.8	7.12M
August 26, 2025	53.9	51.46	51.46	54.55	51.31	7.02M
August 25, 2025	52.71	53.9	53.9	54.28	52.71	6.04M
August 22, 2025	53.22	53.4	53.4	53.7	52.7	4.29M
August 21, 2025	55	53.22	53.22	55	52.86	3.95M
August 20, 2025	53.53	53.83	53.83	54.75	52.25	5.09M
August 19, 2025	55.99	54.1	54.1	56.87	53.99	8.59M
August 18, 2025	53.7	55.49	55.49	56.8	53.01	11.46M
August 15, 2025	51.3	51.93	51.93	52.12	49.87	6.17M
August 14, 2025	51.3	51.44	51.44	52.32	50.55	6.89M
August 13, 2025	50.14	51	51	51.26	49.86	5.58M
August 12, 2025	50.5	50	50	50.5	49.2	2.93M
August 11, 2025	49.81	50.19	50.19	50.69	49.28	3.81M
August 08, 2025	49.83	49.58	49.58	50	48.7	4.4M
August 07, 2025	51.48	49.7	49.7	52.15	49	6.6M
August 06, 2025	51.71	51.65	51.65	52.48	51.16	3.95M
August 05, 2025	51.88	51.6	51.6	52.12	50.86	4.73M
August 04, 2025	52.51	51.55	51.55	53.06	50.05	8.57M
August 01, 2025	54.19	53.08	53.08	55.85	52.9	6.21M
July 31, 2025	53.48	54.34	54.34	57	53.21	8.98M
July 30, 2025	55.18	53.43	53.43	56.33	52.93	7.91M
July 29, 2025	55.56	56	56	57	54.5	8.26M
July 28, 2025	53.28	54.86	54.86	55.63	52.71	8.35M
July 25, 2025	57.97	52.97	52.97	57.97	52.11	13.78M
July 24, 2025	54.54	58.55	58.55	60	53.6	14.66M
July 23, 2025	53.5	53.95	53.95	54.95	53.43	6.4M
July 22, 2025	56.7	54.44	54.44	58.72	53.98	8.73M
July 21, 2025	57.51	57.24	57.24	58.2	56.5	6.08M
July 18, 2025	59.9	58.5	58.5	60	57.57	8.06M
July 17, 2025	59.33	60.96	60.96	61.98	58.28	11.14M
July 16, 2025	59.21	59.5	59.5	60.67	58.43	7.29M
July 15, 2025	56.91	59.2	59.2	59.84	56.81	10.6M
July 14, 2025	55.29	59.6	59.6	60.86	52.55	16.14M
July 11, 2025	52.9	56.15	56.15	56.3	52.61	9.03M
July 10, 2025	53.51	52.69	52.69	53.9	52.52	3.41M
July 09, 2025	52.38	54	54	54.18	51.44	5.61M
July 08, 2025	52.26	52.44	52.44	53.68	52.08	5.01M
July 07, 2025	56.1	52.5	52.5	56.29	52.31	6.43M

Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH