Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd - 688336.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	59.15	58.8	58.8	59.78	58.58	1.99M
February 12, 2026	60.05	59.26	59.26	60.22	59.16	2.46M
February 11, 2026	60.06	60.06	60.06	60.93	59.83	2.39M
February 10, 2026	59.5	60.47	60.47	61.47	59.21	4.55M
February 09, 2026	60.71	59.7	59.7	61.12	59.59	4.75M
February 06, 2026	58.63	60.42	60.42	62.35	58.2	7.01M
February 05, 2026	58.3	58.75	58.75	59.24	58.2	2.72M
February 04, 2026	58.86	59.15	59.15	59.57	57.78	3.62M
February 03, 2026	60.18	59.19	59.19	60.18	58.08	4.84M
February 02, 2026	60.24	59.5	59.5	61.98	59.18	7.28M
January 30, 2026	61.03	60.22	60.22	63.49	59.89	7.04M
January 29, 2026	62.08	60.85	60.85	63.12	60.68	7.65M
January 28, 2026	62.5	62.84	62.84	65.59	61.76	11.57M
January 27, 2026	66	63.53	63.53	66.28	60.9	20.14M
January 26, 2026	58.62	57.27	57.27	58.98	56.88	3.35M
January 23, 2026	57.3	58.76	58.76	58.8	57.03	3.28M
January 22, 2026	58.99	57.32	57.32	59.47	56.73	3.67M
January 21, 2026	58	58.71	58.71	59.48	57.71	2.53M
January 20, 2026	57.98	58.28	58.28	59.4	57.91	2.69M
January 19, 2026	58.62	58	58	59	57.69	2.82M
January 16, 2026	57.41	58.88	58.88	59.58	57.41	4.74M
January 15, 2026	58.25	57.41	57.41	59	57.11	4.56M
January 14, 2026	61.26	58.91	58.91	62.1	58.39	8.95M
January 13, 2026	59.81	61.38	61.38	63.33	59.81	7.69M
January 12, 2026	63.77	59.81	59.81	63.77	59.02	9.32M
January 09, 2026	62.49	63.8	63.8	63.96	61.63	5.13M
January 08, 2026	63.53	62.65	62.65	64.67	62.41	4.02M
January 07, 2026	61.9	63.03	63.03	64.04	61.71	5.23M
January 06, 2026	62.27	61.49	61.49	62.71	60.9	3.59M
January 05, 2026	59.01	62.26	62.26	62.68	59.01	5.42M
December 31, 2025	60.3	59.57	59.57	60.59	59.38	1.82M
December 30, 2025	59.7	60.27	60.27	60.85	59	2.92M
December 29, 2025	60.33	59.88	59.88	60.88	59.51	1.98M
December 26, 2025	60.5	60.33	60.33	61.5	60.3	2.6M
December 25, 2025	60.63	61.03	61.03	61.66	60.04	2.95M
December 24, 2025	60.08	60.63	60.63	60.77	59.43	2.61M
December 23, 2025	59.93	60.08	60.08	60.97	59.53	2.75M
December 22, 2025	60.05	59.93	59.93	61	59.3	1.78M
December 19, 2025	59.03	60.14	60.14	61.79	58.66	3.83M
December 18, 2025	59.59	58.91	58.91	59.87	58.68	2.27M
December 17, 2025	59.33	59.65	59.65	59.8	58.69	2.69M
December 16, 2025	60.69	59.3	59.3	61.66	58.9	3.02M
December 15, 2025	63.88	60.7	60.7	63.88	60	5.24M
December 12, 2025	61.99	64.46	64.46	64.46	60.6	7.35M
December 11, 2025	62.9	62.29	62.29	63.47	62.11	3.19M
December 10, 2025	61.88	62.63	62.63	63.27	61.33	2.92M
December 09, 2025	62.98	61.96	61.96	64.09	61.8	3.29M
December 08, 2025	64.29	62.78	62.78	64.6	62.36	3.68M
December 05, 2025	63.79	63.66	63.66	63.96	62.58	2.97M
December 04, 2025	65.18	63.99	63.99	65.18	63.21	3.21M
December 03, 2025	64.26	64.55	64.55	64.99	63.38	2.58M
December 02, 2025	64.99	64.26	64.26	65.69	64	2.59M
December 01, 2025	66.45	65.3	65.3	66.5	63.93	3.38M
November 28, 2025	64.82	65.7	65.7	65.85	63.6	3.69M
November 27, 2025	67.03	64.7	64.7	68.34	64.62	6.04M
November 26, 2025	65.99	68.39	68.39	70.6	65.62	7.44M
November 25, 2025	64.66	65.39	65.39	67.41	64.35	5.13M
November 24, 2025	63.63	64.64	64.64	65.49	63.45	4.25M
November 21, 2025	65.3	63.36	63.36	66.65	63	4.54M
November 20, 2025	66.29	65.62	65.62	66.49	64.68	3.84M

Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH