Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) SHH

57.20

-3.4(-5.61%)

Updated at June 03 09:35AM

Currency In CNY

688336.SS Historical Return

If you invested ¥1000 in Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS) since IPO date, it would be worth ¥1,127.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,773.46, while ¥1000 invested 1 year ago would be worth ¥1,036.25. This corresponds to total returns of 12.72%, 177.35%, 3.63%, respectively, with annualized returns of 2.06%, 22.62%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62	60.6	60.6	62.3	59.25	6.66M
June 01, 2026	66.05	65.22	65.22	70.5	62.1	12.17M
May 29, 2026	59.3	64.44	64.44	66.9	58.01	8.1M
May 28, 2026	62.33	59.29	59.29	62.5	58.64	4.09M
May 27, 2026	59.85	61.94	61.94	63.63	59.16	5.75M
May 26, 2026	60.54	60.25	60.25	61.2	59.36	2.65M
May 25, 2026	61.85	60.85	60.85	62.76	60.4	3.14M
May 22, 2026	64.1	61.8	61.8	64.15	60.85	5.07M
May 21, 2026	63.47	64.5	64.5	66.69	63.47	6.06M
May 20, 2026	64.87	63.48	63.48	65	62.43	4.06M
May 19, 2026	64.88	64.41	64.41	65.8	62.98	4.62M
May 18, 2026	66.25	64.74	64.74	66.59	64.54	4.58M
May 15, 2026	67.57	66.58	66.58	68.47	66.1	4.62M
May 14, 2026	69.55	67.78	67.78	71.35	67.73	5.69M
May 13, 2026	71.95	69.56	69.56	71.95	69.09	7.9M
May 12, 2026	73.54	72.25	72.25	75.3	72	8.46M
May 11, 2026	72	73.76	73.76	74.58	70.38	9.92M
May 08, 2026	74.5	71.75	71.75	75.3	71.25	6.51M
May 07, 2026	73.07	73.8	73.8	74.53	72.73	5.97M
May 06, 2026	72.88	73.07	73.07	73.98	72	6.21M
April 30, 2026	73.14	73.19	73.19	74.86	72.62	5.57M
April 29, 2026	74.6	73.17	73.17	74.75	72.8	6.08M
April 28, 2026	77.4	74.45	74.45	78.24	74.25	9M
April 27, 2026	76	76.25	76.25	77.41	75.02	8.52M
April 24, 2026	78.98	77.49	77.49	79.41	76.8	6.39M
April 23, 2026	82.8	79.32	79.32	83	78.84	7.97M
April 22, 2026	82.5	83.06	83.06	83.56	81.53	5.62M
April 21, 2026	84.18	83.27	83.27	84.86	82.38	6.03M
April 20, 2026	85.75	84.88	84.88	87.29	83.76	8.29M
April 17, 2026	85.8	85.76	85.76	87.3	84.01	9.51M
April 16, 2026	86.65	86.57	86.57	88.18	83.53	11.76M
April 15, 2026	88.22	89.28	89.28	91.44	84.16	13.91M
April 14, 2026	85.18	86.04	86.04	86.75	82.41	10.64M
April 13, 2026	81	85.47	85.47	86.95	80.43	12.07M
April 10, 2026	82	82.2	82.2	84.29	80.03	12.68M
April 09, 2026	85.35	82.1	82.1	86.37	80.23	14.48M
April 08, 2026	87.8	86.67	86.67	89.99	84.5	15.81M
April 07, 2026	89.93	88.55	88.55	92.98	84.7	16.45M
April 03, 2026	88.8	92.3	92.3	96.6	88	19.25M
April 02, 2026	78.65	90.38	90.38	93.38	76.25	20.07M
April 01, 2026	76.72	79.69	79.69	82.88	73.02	17.1M
March 31, 2026	80.77	75.58	75.58	81	74.95	13.84M
March 30, 2026	71	81.45	81.45	85.8	70.64	13.39M
March 27, 2026	70.08	71.53	71.53	72.1	69.17	6.37M
March 26, 2026	69.2	70.62	70.62	72.92	68.58	6.19M
March 25, 2026	68.7	69.94	69.94	71.86	67.13	6.35M
March 24, 2026	66.71	68.49	68.49	68.86	66	7.59M
March 23, 2026	68.87	65.56	65.56	69.88	64.87	9.91M
March 20, 2026	67.78	70.03	70.03	70.44	67.34	9.15M
March 19, 2026	64.86	67.91	67.91	69.36	64.86	9.81M
March 18, 2026	62.06	66.72	66.72	68.78	61.76	12.73M
March 17, 2026	58.41	62.2	62.2	64.24	58.34	9.95M
March 16, 2026	56.92	58.41	58.41	58.82	56.57	3.56M
March 13, 2026	57.26	56.87	56.87	58.15	56.51	2.79M
March 12, 2026	59.28	57.3	57.3	59.28	56.88	3.14M
March 11, 2026	59.23	59.36	59.36	59.66	58.75	3.26M
March 10, 2026	56.85	58.84	59.25	59.57	56.85	2.91M
March 09, 2026	57	56.68	56.68	57.35	55.39	4.21M
March 06, 2026	55.54	58.2	58.2	59.58	55.32	6.16M
March 05, 2026	56.9	55.62	55.62	57	55.51	2.77M