Beijing Succeeder Technology Inc. (688338.SS) SHH

26.16

+0.16(+0.62%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202525.926.1626.1626.1625.7488,301
December 04, 202526.15262626.2425.8638,548
December 03, 202526.5226.2526.2526.5226.1524,369
December 02, 202526.826.3526.3526.826.32421,413
December 01, 202526.9426.7226.7226.9426.61540,991
November 28, 202526.1726.7326.7326.7826.17483,066
November 27, 202526.3126.2426.2426.4626.11529,923
November 26, 202526.326.3326.3326.8926.26812,261
November 25, 202526.3326.426.426.5726.08560,142
November 24, 202525.8826.0726.0726.1825.61698,556
November 21, 202526.725.6525.6526.7825.61.18M
November 20, 202526.9726.7426.7427.0626.57647,513
November 19, 202527.2626.9426.9427.4526.851.02M
November 18, 202527.4927.327.327.4927.19856,756
November 17, 202527.7927.4427.4427.8527.17976,799
November 14, 202527.4727.827.827.9827.471.25M
November 13, 202527.627.727.727.7727.44720,983
November 12, 202527.6927.5927.5927.7927.53634,289
November 11, 202527.4227.6727.6727.7227.32743,823
November 10, 202527.2427.4727.4727.5627.24865,941
November 07, 202527.3327.2827.2827.3327635,231
November 06, 202527.327.2527.2527.326.98545,744
November 05, 20252727.1927.1927.2526.85741,764
November 04, 202527.23272727.2926.68720,428
November 03, 202527.227.2227.2227.2826.91633,964
October 31, 202526.6327.0127.0127.0926.61940,597
October 30, 202526.9826.6326.6326.9826.54873,491
October 29, 202527.527.0527.0527.526.84965,434
October 28, 202527.3527.3427.3427.5627.21.02M
October 27, 202527.1827.2527.2527.3726.91.15M
October 24, 202526.9327.0527.0527.0526.65972,540
October 23, 202526.6926.9126.9126.9526.311.03M
October 22, 202526.7126.6126.6126.8726.55669,129
October 21, 202526.326.7426.7426.826.3953,041
October 20, 202525.9926.326.326.5325.891.16M
October 17, 202526.2625.7925.7926.3925.7858,194
October 16, 202526.326.2626.2626.5926.04894,533
October 15, 202526.0226.326.326.4825.91.11M
October 14, 202526.2726.1826.1826.6526.12992,422
October 13, 202525.8926.2726.2726.3925.521.01M
October 10, 202526.4826.4526.4526.6926.321.11M
October 09, 202526.5226.5226.5226.6426.14971,308
September 30, 202526.4626.5226.5226.6926.3730,442
September 29, 202526.226.4626.4626.6525.881.04M
September 26, 20252626.226.226.4125.87646,611
September 25, 202526.4426.1626.1626.4926783,855
September 24, 202525.726.4526.4526.5725.591.03M
September 23, 202526.225.9125.9126.225.11.25M
September 22, 202526.526.1526.1526.5425.95838,013
September 19, 202526.826.3126.312726.21.07M
September 18, 202527.4326.8226.8227.5726.611.49M
September 17, 202527.327.4527.4527.5827.18765,367
September 16, 202527.2427.3227.3227.4126.81.11M
September 15, 202526.9627.2527.2527.3426.95712,604
September 12, 202527.0627.0727.0727.3726.751.26M
September 11, 202526.826.9926.9927.0726.291.06M
September 10, 202526.8326.8226.8227.1726.68759,986
September 09, 202527.2826.8326.8327.4826.751.07M
September 08, 202526.527.2827.2827.6826.481.51M
September 05, 202526.0826.4826.4826.4825.88898,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved