Beijing Succeeder Technology Inc. (688338.SS) SHH

25.50

-0.21(-0.82%)

Updated at June 03 10:05AM

Currency In CNY

688338.SS Historical Return

If you invested ¥1000 in Beijing Succeeder Technology Inc. (688338.SS) since IPO date, it would be worth ¥205.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.32, while ¥1000 invested 1 year ago would be worth ¥1,066.36. This corresponds to total returns of -79.47%, -43.67%, 6.64%, respectively, with annualized returns of -23.8%, -10.84%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688338.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.325.7125.7126.3125.55740,793
June 01, 202625.8526.1426.1426.4225.73664,734
May 29, 202626.625.9925.9927.1125.81759,226
May 28, 202626.226.626.626.7326.02832,664
May 27, 202627.0726.3226.3227.0826.111.08M
May 26, 202627.6827.0427.0427.9126.751.01M
May 25, 202628.3827.8827.8828.627.66954,083
May 22, 202627.928.4128.4128.5927.52857,484
May 21, 202628.3227.7227.7228.7127.691.01M
May 20, 202628.328.4128.4128.6827.611.19M
May 19, 202628.0128.328.328.427.88850,288
May 18, 202628.1927.8527.8528.1927.64990,524
May 15, 202628.0628.1728.1728.3627.91.16M
May 14, 202628.528.1628.1628.7127.991.02M
May 13, 202628.9228.4528.4528.9928.311.58M
May 12, 202630.2628.9228.9230.2628.822.16M
May 11, 202630.2730.2230.2230.529.612.18M
May 08, 202630.6330.2230.2230.6330.11.56M
May 07, 202630.9930.6330.6330.9930.35900,769
May 06, 202630.830.6330.6330.8330.051.38M
April 30, 202630.2530.0830.0830.3929.791.07M
April 29, 202630.1130.2530.2530.7730995,976
April 28, 202631.1330.3530.3531.4330.211.53M
April 27, 202631.631.1331.1332.5230.82.33M
April 24, 202629.9632.1132.1132.9929.163.44M
April 23, 202630.2429.8829.8830.2929.58744,169
April 22, 202629.9730.2530.2530.429.621.14M
April 21, 202630.48303030.7629.851.23M
April 20, 202630.6430.4830.483130.211.06M
April 17, 202629.5430.3530.3530.9829.381.78M
April 16, 202629.4229.5829.5829.6628.99925,051
April 15, 202629.4829.1829.1829.7729.021.06M
April 14, 202629.3529.1829.1829.5928.831.11M
April 13, 202629.5129.129.129.5128.651.06M
April 10, 202629.9129.529.530.1829.5959,159
April 09, 202630.5529.8629.8630.5529.7851,584
April 08, 202629.8230.5830.5830.629.561.29M
April 07, 202628.8429.3729.3729.4628.68985,147
April 03, 202629.6928.6728.6729.7628.53888,359
April 02, 202629.9929.5829.5830.3629.42795,281
April 01, 202629.9629.9929.9930.3229.511.4M
March 31, 202629.9529.4529.4530.4129.35825,078
March 30, 20262929.8729.8730.128.711.49M
March 27, 202628.5129.2829.2229.5228.51850,241
March 26, 202629.1928.7428.7429.5328.54861,865
March 25, 202628.7929.1929.1929.328.711.27M
March 24, 202627.6428.528.528.6627.411.74M
March 23, 202628.9326.926.929.4726.92.68M
March 20, 202630.5329.5329.5330.8829.51.24M
March 19, 20263130.4330.4331.2230.361.08M
March 18, 202630.9831.3131.3131.3330.281.45M
March 17, 202632.1330.8530.8532.2330.81.25M
March 16, 202632.3932.1332.1332.6931.9935,232
March 13, 202632.9232.5532.5533.6632.41.74M
March 12, 202632.4832.9932.993331.62.26M
March 11, 202633.332.3532.3533.4532.352.03M
March 10, 202632.3233.4433.133.7131.941.65M
March 09, 202631.9931.8631.8632.4830.81.93M
March 06, 202632.632.4132.4132.7931.832.25M
March 05, 202631.4532.8932.8932.9830.982.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved