Beijing Succeeder Technology Inc. (688338.SS) SHH

28.14

+0.13(+0.46%)

Updated at August 19 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.0627.827.828.0627.061.96M
August 14, 202528.1527.1527.1528.3627.12.08M
August 13, 202528.5828.1828.1828.5827.821.37M
August 12, 202528.3928.3828.3828.728.12.05M
August 11, 202527.8928.328.328.3427.571.85M
August 08, 202527.427.7327.7327.9827.111.98M
August 07, 202527.2527.4427.4427.8727.222.11M
August 06, 202527.4227.3127.3127.827.121.71M
August 05, 202527.4827.4327.4327.827.141.35M
August 04, 202526.927.4827.4827.5926.661.49M
August 01, 202526.7827.0127.0127.3126.661.43M
July 31, 20252726.6526.6527.4426.541.78M
July 30, 202527.3826.8926.8927.3826.651.6M
July 29, 202527.227.327.327.626.911.41M
July 28, 202527.8827.3127.3127.8827.261.26M
July 25, 202527.0827.5727.5727.7526.91.86M
July 24, 202526.5126.9726.9727.2326.511.49M
July 23, 202526.4926.5626.5626.7526.49956,793
July 22, 202526.6626.5326.5326.9226.411.55M
July 21, 202526.5726.6626.6626.8226.46969,927
July 18, 202526.8726.626.626.9326.341.35M
July 17, 202526.826.726.726.8326.541.27M
July 16, 202526.2226.7926.7926.8225.932.33M
July 15, 202525.726.2326.2326.4625.492.2M
July 14, 202525.4525.8525.8525.8725.371.21M
July 11, 202525.525.525.525.5725.231.22M
July 10, 202525.4925.5525.5525.8125.222.09M
July 09, 202525.4325.3525.3525.4825.2909,205
July 08, 202525.0725.3125.3125.4424.981.06M
July 07, 202525.1525.0325.0325.4324.921.18M
July 04, 20252525.0325.0325.224.86847,812
July 03, 202525.1124.9624.9625.1524.861.04M
July 02, 202525.3252525.3324.91813,514
July 01, 202525.2625.2825.2825.3525.04891,624
June 30, 202524.925.1825.1825.2324.74864,597
June 27, 202524.8824.8824.8825.1324.76861,104
June 26, 202524.7624.9824.9824.9924.581.06M
June 25, 202524.6324.7724.7724.8524.35948,235
June 24, 202524.3924.724.724.7524.06865,045
June 23, 202523.624.0124.0124.0723.4534,751
June 20, 202523.9723.5823.5824.0323.58651,494
June 19, 202524.2123.8923.8924.3323.82705,000
June 18, 202524.6824.2624.2624.6824.13803,657
June 17, 202524.8924.6124.6125.1724.461.28M
June 16, 202524.224.7824.7825.2124.041.73M
June 13, 202524.2624.0224.0224.4423.98711,297
June 12, 202524.2424.3324.3324.424.13692,982
June 11, 202524.6824.624.2724.724.52575,037
June 10, 202524.724.524.1724.8524.28950,740
June 09, 202524.4824.724.3724.7824.48950,784
June 06, 202524.624.5124.1824.7224.3822,225
June 05, 202524.6424.6524.3224.7824.48839,399
June 04, 202524.4624.5924.5924.6424.37794,274
June 03, 202524.1824.4424.4424.4624.01824,891
May 30, 202524.0524.1224.1224.4524.05620,611
May 29, 202523.6924.2324.2324.2423.62904,524
May 28, 202523.823.6423.6423.9923.53610,998
May 27, 202523.823.7723.7723.9423.66590,099
May 26, 202523.823.7923.7923.8723.46724,174
May 23, 202523.9223.8923.8924.4423.82908,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved