Beijing Succeeder Technology Inc. (688338.SS) SHH

27.52

+0.05(+0.18%)

Updated at November 11 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.3327.2827.2827.3327635,231
November 06, 202527.327.2527.2527.326.98545,744
November 05, 20252727.1927.1927.2526.85741,764
November 04, 202527.23272727.2926.68720,428
November 03, 202527.227.2227.2227.2826.91633,964
October 31, 202526.6327.0127.0127.0926.61940,597
October 30, 202526.9826.6326.6326.9826.54873,491
October 29, 202527.527.0527.0527.526.84965,434
October 28, 202527.3527.3427.3427.5627.21.02M
October 27, 202527.1827.2527.2527.3726.91.15M
October 24, 202526.9327.0527.0527.0526.65972,540
October 23, 202526.6926.9126.9126.9526.311.03M
October 22, 202526.7126.6126.6126.8726.55669,129
October 21, 202526.326.7426.7426.826.3953,041
October 20, 202525.9926.326.326.5325.891.16M
October 17, 202526.2625.7925.7926.3925.7858,194
October 16, 202526.326.2626.2626.5926.04894,533
October 15, 202526.0226.326.326.4825.91.11M
October 14, 202526.2726.1826.1826.6526.12992,422
October 13, 202525.8926.2726.2726.3925.521.01M
October 10, 202526.4826.4526.4526.6926.321.11M
October 09, 202526.5226.5226.5226.6426.14971,308
September 30, 202526.4626.5226.5226.6926.3730,442
September 29, 202526.226.4626.4626.6525.881.04M
September 26, 20252626.226.226.4125.87646,611
September 25, 202526.4426.1626.1626.4926783,855
September 24, 202525.726.4526.4526.5725.591.03M
September 23, 202526.225.9125.9126.225.11.25M
September 22, 202526.526.1526.1526.5425.95838,013
September 19, 202526.826.3126.312726.21.07M
September 18, 202527.4326.8226.8227.5726.611.49M
September 17, 202527.327.4527.4527.5827.18765,367
September 16, 202527.2427.3227.3227.4126.81.11M
September 15, 202526.9627.2527.2527.3426.95712,604
September 12, 202527.0627.0727.0727.3726.751.26M
September 11, 202526.826.9926.9927.0726.291.06M
September 10, 202526.8326.8226.8227.1726.68759,986
September 09, 202527.2826.8326.8327.4826.751.07M
September 08, 202526.527.2827.2827.6826.481.51M
September 05, 202526.0826.4826.4826.4825.88898,853
September 04, 202526.0425.9625.9626.3825.671M
September 03, 202526.38262626.7261.06M
September 02, 202527.1526.3826.3827.1526.151.47M
September 01, 202527.0127.0327.0327.3626.911.21M
August 29, 202526.926.9926.9927.1926.321.12M
August 28, 202527.39272727.8926.062.5M
August 27, 202528.727.3927.3928.7127.392.71M
August 26, 202527.9228.5828.5828.9527.922.32M
August 25, 202528.1228.0628.0628.3827.781.85M
August 22, 202527.8527.9327.9327.9827.51.35M
August 21, 20252827.7527.7528.127.661.12M
August 20, 202528.1327.9627.9628.1327.661.14M
August 19, 202528.0928.1928.1928.4527.811.41M
August 18, 20252828.0128.0128.1827.851.5M
August 15, 202527.0627.827.828.0627.061.96M
August 14, 202528.1527.1527.1528.3627.12.08M
August 13, 202528.5828.1828.1828.5827.821.37M
August 12, 202528.3928.3828.3828.728.12.05M
August 11, 202527.8928.328.328.3427.571.85M
August 08, 202527.427.7327.7327.9827.111.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved