Beijing Succeeder Technology Inc. (688338.SS) SHH

25.71

-0.43(-1.64%)

Updated at June 02 03:00PM

Currency In CNY

688338.SS Historical Return

If you invested ¥1000 in Beijing Succeeder Technology Inc. (688338.SS) since IPO date, it would be worth ¥205.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.32, while ¥1000 invested 1 year ago would be worth ¥1,066.36. This corresponds to total returns of -79.47%, -43.67%, 6.64%, respectively, with annualized returns of -23.8%, -10.84%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.85	26.14	26.14	26.42	25.73	664,734
May 29, 2026	26.6	25.99	25.99	27.11	25.81	759,226
May 28, 2026	26.2	26.6	26.6	26.73	26.02	832,664
May 27, 2026	27.07	26.32	26.32	27.08	26.11	1.08M
May 26, 2026	27.68	27.04	27.04	27.91	26.75	1.01M
May 25, 2026	28.38	27.88	27.88	28.6	27.66	954,083
May 22, 2026	27.9	28.41	28.41	28.59	27.52	857,484
May 21, 2026	28.32	27.72	27.72	28.71	27.69	1.01M
May 20, 2026	28.3	28.41	28.41	28.68	27.61	1.19M
May 19, 2026	28.01	28.3	28.3	28.4	27.88	850,288
May 18, 2026	28.19	27.85	27.85	28.19	27.64	990,524
May 15, 2026	28.06	28.17	28.17	28.36	27.9	1.16M
May 14, 2026	28.5	28.16	28.16	28.71	27.99	1.02M
May 13, 2026	28.92	28.45	28.45	28.99	28.31	1.58M
May 12, 2026	30.26	28.92	28.92	30.26	28.82	2.16M
May 11, 2026	30.27	30.22	30.22	30.5	29.61	2.18M
May 08, 2026	30.63	30.22	30.22	30.63	30.1	1.56M
May 07, 2026	30.99	30.63	30.63	30.99	30.35	900,769
May 06, 2026	30.8	30.63	30.63	30.83	30.05	1.38M
April 30, 2026	30.25	30.08	30.08	30.39	29.79	1.07M
April 29, 2026	30.11	30.25	30.25	30.77	30	995,976
April 28, 2026	31.13	30.35	30.35	31.43	30.21	1.53M
April 27, 2026	31.6	31.13	31.13	32.52	30.8	2.33M
April 24, 2026	29.96	32.11	32.11	32.99	29.16	3.44M
April 23, 2026	30.24	29.88	29.88	30.29	29.58	744,169
April 22, 2026	29.97	30.25	30.25	30.4	29.62	1.14M
April 21, 2026	30.48	30	30	30.76	29.85	1.23M
April 20, 2026	30.64	30.48	30.48	31	30.21	1.06M
April 17, 2026	29.54	30.35	30.35	30.98	29.38	1.78M
April 16, 2026	29.42	29.58	29.58	29.66	28.99	925,051
April 15, 2026	29.48	29.18	29.18	29.77	29.02	1.06M
April 14, 2026	29.35	29.18	29.18	29.59	28.83	1.11M
April 13, 2026	29.51	29.1	29.1	29.51	28.65	1.06M
April 10, 2026	29.91	29.5	29.5	30.18	29.5	959,159
April 09, 2026	30.55	29.86	29.86	30.55	29.7	851,584
April 08, 2026	29.82	30.58	30.58	30.6	29.56	1.29M
April 07, 2026	28.84	29.37	29.37	29.46	28.68	985,147
April 03, 2026	29.69	28.67	28.67	29.76	28.53	888,359
April 02, 2026	29.99	29.58	29.58	30.36	29.42	795,281
April 01, 2026	29.96	29.99	29.99	30.32	29.51	1.4M
March 31, 2026	29.95	29.45	29.45	30.41	29.35	825,078
March 30, 2026	29	29.87	29.87	30.1	28.71	1.49M
March 27, 2026	28.51	29.28	29.22	29.52	28.51	850,241
March 26, 2026	29.19	28.74	28.74	29.53	28.54	861,865
March 25, 2026	28.79	29.19	29.19	29.3	28.71	1.27M
March 24, 2026	27.64	28.5	28.5	28.66	27.41	1.74M
March 23, 2026	28.93	26.9	26.9	29.47	26.9	2.68M
March 20, 2026	30.53	29.53	29.53	30.88	29.5	1.24M
March 19, 2026	31	30.43	30.43	31.22	30.36	1.08M
March 18, 2026	30.98	31.31	31.31	31.33	30.28	1.45M
March 17, 2026	32.13	30.85	30.85	32.23	30.8	1.25M
March 16, 2026	32.39	32.13	32.13	32.69	31.9	935,232
March 13, 2026	32.92	32.55	32.55	33.66	32.4	1.74M
March 12, 2026	32.48	32.99	32.99	33	31.6	2.26M
March 11, 2026	33.3	32.35	32.35	33.45	32.35	2.03M
March 10, 2026	32.32	33.44	33.1	33.71	31.94	1.65M
March 09, 2026	31.99	31.86	31.86	32.48	30.8	1.93M
March 06, 2026	32.6	32.41	32.41	32.79	31.83	2.25M
March 05, 2026	31.45	32.89	32.89	32.98	30.98	2.75M
March 04, 2026	31.3	31.1	30.84	31.97	31.01	1.59M