Beijing Succeeder Technology Inc. (688338.SS) SHH

Currency In CNY

688338.SS Historical Return

If you invested ¥1000 in Beijing Succeeder Technology Inc. (688338.SS) since IPO date, it would be worth ¥234.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.89, while ¥1000 invested 1 year ago would be worth ¥1,137.33. This corresponds to total returns of -76.52%, -27.01%, 13.73%, respectively, with annualized returns of -21.67%, -6.1%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688338.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.59	29.4	29.4	30.33	27.01	2.54M
July 09, 2026	27.41	27.4	27.4	28.32	26.91	1M
July 08, 2026	29.5	27.5	27.5	29.5	27.22	1.83M
July 07, 2026	28.72	29.44	29.44	29.74	28	1.84M
July 06, 2026	28.54	28.69	28.69	29.3	28.37	981,953
July 03, 2026	28.8	28.54	28.54	29.27	28.15	947,359
July 02, 2026	29.58	28.8	28.8	29.96	28.77	1.26M
July 01, 2026	29.31	29.51	29.51	29.65	28.37	1.63M
June 30, 2026	28.29	29.51	29.51	29.77	27.81	2.33M
June 29, 2026	26.1	28.75	28.75	28.96	25.56	2.74M
June 26, 2026	27.18	26.43	26.43	28.32	26.36	1.96M
June 25, 2026	27.2	27.03	27.03	27.7	26.18	2.69M
June 24, 2026	29.9	27.45	27.45	30.2	27.17	3.82M
June 23, 2026	26.75	29.99	29.99	29.99	26.53	5.01M
June 22, 2026	24.29	26.9	26.9	27.5	23.9	3.37M
June 18, 2026	23.87	24.04	24.04	24.28	23.56	578,259
June 17, 2026	24.4	23.93	23.93	24.61	23.8	552,654
June 16, 2026	24.97	24.66	24.66	24.97	24.35	721,797
June 15, 2026	25.18	24.91	24.91	25.3	24.75	664,111
June 12, 2026	24.19	25.08	25.08	25.08	23.82	971,187
June 11, 2026	23.85	23.97	23.97	24.79	23.63	611,871
June 10, 2026	24.18	24.2	24.2	24.5	23.8	732,058
June 09, 2026	24.05	24.45	24.45	24.88	23.7	917,137
June 08, 2026	24.3	23.96	23.96	24.68	23.51	850,218
June 05, 2026	24.57	24.55	24.55	24.87	23.92	820,391
June 04, 2026	25.19	24.58	24.58	25.2	24.3	803,864
June 03, 2026	25.58	25.44	25.44	25.65	25.02	784,606
June 02, 2026	26.3	25.71	25.71	26.31	25.55	740,793
June 01, 2026	25.85	26.14	26.14	26.42	25.73	664,734
May 29, 2026	26.6	25.99	25.99	27.11	25.81	759,226
May 28, 2026	26.2	26.6	26.6	26.73	26.02	832,664
May 27, 2026	27.07	26.32	26.32	27.08	26.11	1.08M
May 26, 2026	27.68	27.04	27.04	27.91	26.75	1.01M
May 25, 2026	28.38	27.88	27.88	28.6	27.66	954,083
May 22, 2026	27.9	28.41	28.41	28.59	27.52	857,484
May 21, 2026	28.32	27.72	27.72	28.71	27.69	1.01M
May 20, 2026	28.3	28.41	28.41	28.68	27.61	1.19M
May 19, 2026	28.01	28.3	28.3	28.4	27.88	850,288
May 18, 2026	28.19	27.85	27.85	28.19	27.64	990,524
May 15, 2026	28.06	28.17	28.17	28.36	27.9	1.16M
May 14, 2026	28.5	28.16	28.16	28.71	27.99	1.02M
May 13, 2026	28.92	28.45	28.45	28.99	28.31	1.58M
May 12, 2026	30.26	28.92	28.92	30.26	28.82	2.16M
May 11, 2026	30.27	30.22	30.22	30.5	29.61	2.18M
May 08, 2026	30.63	30.22	30.22	30.63	30.1	1.56M
May 07, 2026	30.99	30.63	30.63	30.99	30.35	900,769
May 06, 2026	30.8	30.63	30.63	30.83	30.05	1.38M
April 30, 2026	30.25	30.08	30.08	30.39	29.79	1.07M
April 29, 2026	30.11	30.25	30.25	30.77	30	995,976
April 28, 2026	31.13	30.35	30.35	31.43	30.21	1.53M
April 27, 2026	31.6	31.13	31.13	32.52	30.8	2.33M
April 24, 2026	29.96	32.11	32.11	32.99	29.16	3.44M
April 23, 2026	30.24	29.88	29.88	30.29	29.58	744,169
April 22, 2026	29.97	30.25	30.25	30.4	29.62	1.14M
April 21, 2026	30.48	30	30	30.76	29.85	1.23M
April 20, 2026	30.64	30.48	30.48	31	30.21	1.06M
April 17, 2026	29.54	30.35	30.35	30.98	29.38	1.78M
April 16, 2026	29.42	29.58	29.58	29.66	28.99	925,051
April 15, 2026	29.48	29.18	29.18	29.77	29.02	1.06M
April 14, 2026	29.35	29.18	29.18	29.59	28.83	1.11M