Beijing Succeeder Technology Inc. (688338.SS) SHH

26.63

+0.17(+0.64%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202526.226.4626.4626.6525.881.04M
September 26, 20252626.226.226.4125.87646,611
September 25, 202526.4426.1626.1626.4926783,855
September 24, 202525.726.4526.4526.5725.591.03M
September 23, 202526.225.9125.9126.225.11.25M
September 22, 202526.526.1526.1526.5425.95838,013
September 19, 202526.826.3126.312726.21.07M
September 18, 202527.4326.8226.8227.5726.611.49M
September 17, 202527.327.4527.4527.5827.18765,367
September 16, 202527.2427.3227.3227.4126.81.11M
September 15, 202526.9627.2527.2527.3426.95712,604
September 12, 202527.0627.0727.0727.3726.751.26M
September 11, 202526.826.9926.9927.0726.291.06M
September 10, 202526.8326.8226.8227.1726.68759,986
September 09, 202527.2826.8326.8327.4826.751.07M
September 08, 202526.527.2827.2827.6826.481.51M
September 05, 202526.0826.4826.4826.4825.88898,853
September 04, 202526.0425.9625.9626.3825.671M
September 03, 202526.38262626.7261.06M
September 02, 202527.1526.3826.3827.1526.151.47M
September 01, 202527.0127.0327.0327.3626.911.21M
August 29, 202526.926.9926.9927.1926.321.12M
August 28, 202527.39272727.8926.062.5M
August 27, 202528.727.3927.3928.7127.392.71M
August 26, 202527.9228.5828.5828.9527.922.32M
August 25, 202528.1228.0628.0628.3827.781.85M
August 22, 202527.8527.9327.9327.9827.51.35M
August 21, 20252827.7527.7528.127.661.12M
August 20, 202528.1327.9627.9628.1327.661.14M
August 19, 202528.0928.1928.1928.4527.811.41M
August 18, 20252828.0128.0128.1827.851.5M
August 15, 202527.0627.827.828.0627.061.96M
August 14, 202528.1527.1527.1528.3627.12.08M
August 13, 202528.5828.1828.1828.5827.821.37M
August 12, 202528.3928.3828.3828.728.12.05M
August 11, 202527.8928.328.328.3427.571.85M
August 08, 202527.427.7327.7327.9827.111.98M
August 07, 202527.2527.4427.4427.8727.222.11M
August 06, 202527.4227.3127.3127.827.121.71M
August 05, 202527.4827.4327.4327.827.141.35M
August 04, 202526.927.4827.4827.5926.661.49M
August 01, 202526.7827.0127.0127.3126.661.43M
July 31, 20252726.6526.6527.4426.541.78M
July 30, 202527.3826.8926.8927.3826.651.6M
July 29, 202527.227.327.327.626.911.41M
July 28, 202527.8827.3127.3127.8827.261.26M
July 25, 202527.0827.5727.5727.7526.91.86M
July 24, 202526.5126.9726.9727.2326.511.49M
July 23, 202526.4926.5626.5626.7526.49956,793
July 22, 202526.6626.5326.5326.9226.411.55M
July 21, 202526.5726.6626.6626.8226.46969,927
July 18, 202526.8726.626.626.9326.341.35M
July 17, 202526.826.726.726.8326.541.27M
July 16, 202526.2226.7926.7926.8225.932.33M
July 15, 202525.726.2326.2326.4625.492.2M
July 14, 202525.4525.8525.8525.8725.371.21M
July 11, 202525.525.525.525.5725.231.22M
July 10, 202525.4925.5525.5525.8125.222.09M
July 09, 202525.4325.3525.3525.4825.2909,205
July 08, 202525.0725.3125.3125.4424.981.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved