Beijing Succeeder Technology Inc. (688338.SS) SHH

Currency In CNY

AD

688338.SS Historical Return

If you invested ¥1000 in Beijing Succeeder Technology Inc. (688338.SS) since IPO date, it would be worth ¥206.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.53, while ¥1000 invested 1 year ago would be worth ¥957.05. This corresponds to total returns of -79.36%, -32.65%, -4.29%, respectively, with annualized returns of -23.16%, -7.6%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688338.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.825.8525.8526.4325.71.35M
July 30, 202626.3525.7925.7926.5725.66792,231
July 29, 202626.226.3626.3626.6825.85774,032
July 28, 202626.0326.226.227.0926837,481
July 27, 202625.3826.1726.1726.2725.36589,107
July 23, 202626.1126.1126.1126.3825.71825,928
July 22, 202626.526.1126.1127.5826.111.37M
July 21, 202629.0126.526.529.5825.513.08M
July 20, 202628.9529.2129.2129.8528.21.83M
July 17, 202630.8929.1329.1330.8928.092.46M
July 16, 202630.0430.6830.6830.729.631.92M
July 15, 202630.0130.3130.3131.2629.662.84M
July 14, 202627.930.5430.5430.6327.523.85M
July 13, 202629282829.5327.981.54M
July 10, 202627.5929.429.430.3327.012.54M
July 09, 202627.4127.427.428.3226.911M
July 08, 202629.527.527.529.527.221.83M
July 07, 202628.7229.4429.4429.74281.84M
July 06, 202628.5428.6928.6929.328.37981,953
July 03, 202628.828.5428.5429.2728.15947,359
July 02, 202629.5828.828.829.9628.771.26M
July 01, 202629.3129.5129.5129.6528.371.63M
June 30, 202628.2929.5129.5129.7727.812.33M
June 29, 202626.128.7528.7528.9625.562.74M
June 26, 202627.1826.4326.4328.3226.361.96M
June 25, 202627.227.0327.0327.726.182.69M
June 24, 202629.927.4527.4530.227.173.82M
June 23, 202626.7529.9929.9929.9926.535.01M
June 22, 202624.2926.926.927.523.93.37M
June 18, 202623.8724.0424.0424.2823.56578,259
June 17, 202624.423.9323.9324.6123.8552,654
June 16, 202624.9724.6624.6624.9724.35721,797
June 15, 202625.1824.9124.9125.324.75664,111
June 12, 202624.1925.0825.0825.0823.82971,187
June 11, 202623.8523.9723.9724.7923.63611,871
June 10, 202624.1824.224.224.523.8732,058
June 09, 202624.0524.4524.4524.8823.7917,137
June 08, 202624.323.9623.9624.6823.51850,218
June 05, 202624.5724.5524.5524.8723.92820,391
June 04, 202625.1924.5824.5825.224.3803,864
June 03, 202625.5825.4425.4425.6525.02784,606
June 02, 202626.325.7125.7126.3125.55740,793
June 01, 202625.8526.1426.1426.4225.73664,734
May 29, 202626.625.9925.9927.1125.81759,226
May 28, 202626.226.626.626.7326.02832,664
May 27, 202627.0726.3226.3227.0826.111.08M
May 26, 202627.6827.0427.0427.9126.751.01M
May 25, 202628.3827.8827.8828.627.66954,083
May 22, 202627.928.4128.4128.5927.52857,484
May 21, 202628.3227.7227.7228.7127.691.01M
May 20, 202628.328.4128.4128.6827.611.19M
May 19, 202628.0128.328.328.427.88850,288
May 18, 202628.1927.8527.8528.1927.64990,524
May 15, 202628.0628.1728.1728.3627.91.16M
May 14, 202628.528.1628.1628.7127.991.02M
May 13, 202628.9228.4528.4528.9928.311.58M
May 12, 202630.2628.9228.9230.2628.822.16M
May 11, 202630.2730.2230.2230.529.612.18M
May 08, 202630.6330.2230.2230.6330.11.56M
May 07, 202630.9930.6330.6330.9930.35900,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved