Beijing Succeeder Technology Inc. (688338.SS) SHH

Currency In CNY

AD

688338.SS Historical Return

If you invested ¥1000 in Beijing Succeeder Technology Inc. (688338.SS) since IPO date, it would be worth ¥209.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.69, while ¥1000 invested 1 year ago would be worth ¥950.13. This corresponds to total returns of -79.01%, -18.53%, -4.99%, respectively, with annualized returns of -22.04%, -4.01%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688338.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.7926.0626.0626.225.67680,029
November 09, 202625.8825.4525.4526.1425.44976,966
November 06, 202625.8625.6425.6426.1825.611.15M
November 05, 202625.7526.1726.1726.3825.661.16M
November 04, 202625.1725.7925.7925.9324.841.15M
November 03, 20262625.2325.2326.1425.21.16M
November 02, 202626.2125.9925.9926.2925.421.09M
October 30, 202626.5325.8625.8627.4525.81.19M
October 29, 202627.1726.6626.6627.2326.58742,101
October 28, 202626.6227.1227.1227.2526.33718,238
October 27, 202627.1926.3626.3627.5126.271.03M
October 26, 202627.8827.3927.3927.8827.06988,724
October 23, 202626.927.4127.4127.5326.021.43M
October 22, 202627.3727.0727.0727.5826.86762,085
October 21, 202627.8527.4327.4328.1627.29724,751
October 20, 202627.1727.6827.6828.126.831.04M
October 19, 202628.2527.1127.1128.6626.921.87M
October 16, 202628.8628.528.529.6328.221.21M
October 15, 202629.0628.328.329.1428.131.06M
October 14, 202630.1429.3329.3330.2229.31876,639
October 13, 202630.130.2530.2530.529.31.29M
October 12, 202630.7430.2630.2630.8429.64937,459
October 09, 202630.6230.6930.6930.9229.21.4M
October 08, 202631.730.4530.4532.2730.381.51M
September 30, 202631.9431.7531.7532.4731.61.7M
September 29, 202632.2531.6731.6732.4531.51956,524
September 28, 202632.0731.9831.9832.4131.481.97M
September 24, 202632.6531.831.832.8731.81.64M
September 23, 202632.3632.5132.5132.76321.51M
September 22, 202631.7832.232.232.4531.482.31M
September 21, 202629.7631.731.731.829.462.12M
September 18, 202629.4529.5829.5830.1829.421.13M
September 17, 202628.9829.7329.7329.7928.881.14M
September 16, 202628.6529.0329.0329.2828.11845,331
September 15, 202629.0828.528.529.3428.42712,875
September 11, 202629.2528.6428.6429.2527.971.33M
September 10, 202629.2529.3429.3429.7628.61.16M
September 09, 202629.7629.2829.2829.7629.141.09M
September 08, 202629.8129.829.830.1829.51.34M
September 07, 202630.5730.0830.0830.629.871.28M
September 04, 202631.5530.5730.5731.7730.551.38M
September 03, 202631.4131.331.331.9931.181.18M
September 02, 202632.5131.4131.4132.5131.151.86M
September 01, 202630.132.7532.7533.1930.013.91M
August 31, 202629.3630.0130.0130.2928.91.38M
August 28, 202630.129.8629.8630.3829.78911,365
August 27, 202630.230.3630.3630.9430.131.12M
August 26, 202631.7630.5130.5131.7630.171.75M
August 25, 20263131.3631.3631.6330.291.75M
August 24, 202631.3930.6630.6631.8530.511.91M
August 21, 202630.3131.631.632.2530.012.98M
August 20, 202630.1930.7630.7631.3830.191.82M
August 19, 202630.5129.8529.8531.1429.291.77M
August 18, 202631.130.9430.9431.3630.71.6M
August 17, 202630.8631.0731.0731.1330.151.47M
August 14, 202630.630.8830.8832.1530.092.16M
August 13, 202630.630.5730.5731.1829.52.16M
August 12, 202629.4930.0330.0330.7529.012.15M
August 11, 202630.7929.2429.2430.7928.992.79M
August 10, 202628.7130.4630.4630.6328.542.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved