Beijing SinoHytec Co., Ltd. (688339.SS) SHH

Currency In CNY

688339.SS Historical Return

If you invested ¥1000 in Beijing SinoHytec Co., Ltd. (688339.SS) since IPO date, it would be worth ¥267.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥195.75, while ¥1000 invested 1 year ago would be worth ¥677.55. This corresponds to total returns of -73.22%, -80.42%, -32.24%, respectively, with annualized returns of -19.14%, -27.82%, -32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688339.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.95	18.84	18.84	19.55	18.76	5.88M
October 20, 2026	17.76	18.86	18.86	18.93	17.64	4.72M
October 19, 2026	18.1	17.78	17.78	18.37	17.53	4.51M
October 16, 2026	17.24	18.21	18.21	18.95	17.22	7.69M
October 15, 2026	17.6	17.09	17.09	18.29	16.88	5.85M
October 14, 2026	18.78	18.02	18.02	18.98	18	4.46M
October 13, 2026	18.8	18.88	18.88	19.03	18.12	5.82M
October 12, 2026	19.59	19.08	19.08	19.8	19.02	5.1M
October 09, 2026	20.35	19.67	19.67	20.54	18.91	9.24M
October 08, 2026	20.42	20.35	20.35	20.91	19.95	8.49M
September 30, 2026	20.21	20.42	20.42	20.49	19.52	9.75M
September 29, 2026	18.5	19.92	19.92	20.88	18.36	13.54M
September 28, 2026	18.3	18.49	18.49	18.88	17.4	8.49M
September 24, 2026	18.1	18.1	18.1	18.76	17.96	6.15M
September 23, 2026	18.85	18.22	18.22	18.87	18.21	8.14M
September 22, 2026	17.14	18.91	18.91	20.38	17.02	10.51M
September 21, 2026	16.98	17.07	17.07	17.18	16.95	2.14M
September 18, 2026	17.03	16.86	16.86	17.16	16.82	2.66M
September 17, 2026	16.53	16.71	16.71	16.85	16.41	1.7M
September 16, 2026	16.81	16.69	16.69	16.85	16.4	2.43M
September 15, 2026	17.35	16.52	16.52	17.35	16.4	3.37M
September 11, 2026	17.51	17.2	17.2	17.6	16.89	2.65M
September 10, 2026	18.15	17.62	17.62	18.22	17.62	2.38M
September 09, 2026	18.4	18.11	18.11	19.11	18.1	4.13M
September 08, 2026	18.15	18.36	18.36	18.56	17.91	3.79M
September 07, 2026	17.7	17.91	17.91	18.23	17.42	2.87M
September 04, 2026	17.42	17.58	17.58	17.87	17.31	3.11M
September 03, 2026	17.72	17.19	17.19	17.8	17.12	2.53M
September 02, 2026	17.71	17.72	17.72	17.84	17.4	2.23M
September 01, 2026	17.48	17.71	17.71	17.93	17.48	2.8M
August 31, 2026	16.78	17.58	17.58	17.91	16.78	4.45M
August 28, 2026	17.24	17.08	17.08	17.49	17.07	2.26M
August 27, 2026	17.15	17.22	17.22	17.26	16.91	1.8M
August 26, 2026	16.92	17.08	17.08	17.29	16.84	2.12M
August 25, 2026	16.61	17.09	17.09	17.11	16.41	2.38M
August 24, 2026	17.3	16.61	16.61	17.36	16.44	2.86M
August 21, 2026	16.99	17.04	17.04	17.12	16.63	1.79M
August 20, 2026	16.69	17.05	17.05	17.18	16.69	2.87M
August 19, 2026	17.31	16.53	16.53	17.4	16.53	3.14M
August 18, 2026	17.97	17.48	17.48	17.97	17.28	2.71M
August 17, 2026	17.92	17.9	17.9	17.97	17.44	2.43M
August 14, 2026	18.14	17.75	17.75	18.14	17.6	2.67M
August 13, 2026	18.07	17.76	17.76	18.5	17.75	3.2M
August 12, 2026	17.7	17.96	17.96	17.99	17.63	1.9M
August 11, 2026	17.75	17.72	17.72	18	17.64	1.76M
August 10, 2026	17.97	17.93	17.93	18	17.46	2.39M
August 07, 2026	17.39	17.8	17.8	17.85	17.12	2.45M
August 06, 2026	17.79	17.48	17.48	17.86	17.31	2.4M
August 05, 2026	17.58	17.7	17.7	17.79	17.51	2.36M
August 04, 2026	17.39	17.51	17.51	17.67	17.2	2.57M
August 03, 2026	16.9	17.35	17.35	17.38	16.74	2.8M
July 31, 2026	16.99	16.91	16.91	17.18	16.84	2.91M
July 30, 2026	16.8	16.7	16.7	17.12	16.5	2.97M
July 29, 2026	16.9	16.99	16.99	17.08	16.63	2.42M
July 28, 2026	16.59	16.7	16.7	17.08	16.59	1.91M
July 27, 2026	16.07	16.89	16.89	16.96	16.07	3.25M
July 23, 2026	16.12	16.69	16.69	16.76	16.03	2.99M
July 22, 2026	16.7	16.17	16.17	16.75	16.12	3.25M
July 21, 2026	16.29	16.86	16.86	16.95	15.49	5.73M
July 20, 2026	16.61	15.95	15.95	17.25	15.67	5.19M