Beijing SinoHytec Co., Ltd. (688339.SS) SHH

Currency In CNY

AD

688339.SS Historical Return

If you invested ¥1000 in Beijing SinoHytec Co., Ltd. (688339.SS) since IPO date, it would be worth ¥299.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥239.9, while ¥1000 invested 1 year ago would be worth ¥630.05. This corresponds to total returns of -70.05%, -76.01%, -36.99%, respectively, with annualized returns of -17.81%, -24.9%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688339.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.2120.4220.4220.4919.529.75M
September 29, 202618.519.9219.9220.8818.3613.54M
September 28, 202618.318.4918.4918.8817.48.49M
September 24, 202618.118.118.118.7617.966.15M
September 23, 202618.8518.2218.2218.8718.218.14M
September 22, 202617.1418.9118.9120.3817.0210.51M
September 21, 202616.9817.0717.0717.1816.952.14M
September 18, 202617.0316.8616.8617.1616.822.66M
September 17, 202616.5316.7116.7116.8516.411.7M
September 16, 202616.8116.6916.6916.8516.42.43M
September 15, 202617.3516.5216.5217.3516.43.37M
September 11, 202617.5117.217.217.616.892.65M
September 10, 202618.1517.6217.6218.2217.622.38M
September 09, 202618.418.1118.1119.1118.14.13M
September 08, 202618.1518.3618.3618.5617.913.79M
September 07, 202617.717.9117.9118.2317.422.87M
September 04, 202617.4217.5817.5817.8717.313.11M
September 03, 202617.7217.1917.1917.817.122.53M
September 02, 202617.7117.7217.7217.8417.42.23M
September 01, 202617.4817.7117.7117.9317.482.8M
August 31, 202616.7817.5817.5817.9116.784.45M
August 28, 202617.2417.0817.0817.4917.072.26M
August 27, 202617.1517.2217.2217.2616.911.8M
August 26, 202616.9217.0817.0817.2916.842.12M
August 25, 202616.6117.0917.0917.1116.412.38M
August 24, 202617.316.6116.6117.3616.442.86M
August 21, 202616.9917.0417.0417.1216.631.79M
August 20, 202616.6917.0517.0517.1816.692.87M
August 19, 202617.3116.5316.5317.416.533.14M
August 18, 202617.9717.4817.4817.9717.282.71M
August 17, 202617.9217.917.917.9717.442.43M
August 14, 202618.1417.7517.7518.1417.62.67M
August 13, 202618.0717.7617.7618.517.753.2M
August 12, 202617.717.9617.9617.9917.631.9M
August 11, 202617.7517.7217.721817.641.76M
August 10, 202617.9717.9317.931817.462.39M
August 07, 202617.3917.817.817.8517.122.45M
August 06, 202617.7917.4817.4817.8617.312.4M
August 05, 202617.5817.717.717.7917.512.36M
August 04, 202617.3917.5117.5117.6717.22.57M
August 03, 202616.917.3517.3517.3816.742.8M
July 31, 202616.9916.9116.9117.1816.842.91M
July 30, 202616.816.716.717.1216.52.97M
July 29, 202616.916.9916.9917.0816.632.42M
July 28, 202616.5916.716.717.0816.591.91M
July 27, 202616.0716.8916.8916.9616.073.25M
July 23, 202616.1216.6916.6916.7616.032.99M
July 22, 202616.716.1716.1716.7516.123.25M
July 21, 202616.2916.8616.8616.9515.495.73M
July 20, 202616.6115.9515.9517.2515.675.19M
July 17, 202617.8216.8116.8117.8316.734.02M
July 16, 202617.8317.7617.7618.0517.552.75M
July 15, 202617.8217.917.918.2417.53.27M
July 14, 202617.4417.7917.7917.8817.13.94M
July 13, 202618.9117.3917.3918.9917.395.36M
July 10, 202618.6119.0519.0519.7818.425.5M
July 09, 202618.9218.7618.7619.2218.234.4M
July 08, 202620.6919.0319.0320.6918.926.2M
July 07, 202620.2720.8420.8421.4720.018.84M
July 06, 202619.1720.4720.4720.4919.17.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved