Beijing SinoHytec Co., Ltd. (688339.SS) SHH

30.70

+0.2(+0.66%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.6730.530.531.2430.013.54M
December 03, 202532.0630.8330.8332.430.635.1M
December 02, 202532.7132.1432.1432.8832.014M
December 01, 202532.732.932.933.4832.415.63M
November 28, 202531.5132.8332.8333.2731.518.65M
November 27, 202532.0931.4231.4232.7531.44.91M
November 26, 202531.932.0332.0332.8731.676.48M
November 25, 202530.1531.8331.8332.9729.78.96M
November 24, 202529.8929.9729.9730.67295.56M
November 21, 202530.5229.729.730.9429.635.37M
November 20, 202532.0931.0531.0532.4430.597.15M
November 19, 202532.4132.0732.0733.8631.598.46M
November 18, 202535.1832.7832.7835.1832.4212.07M
November 17, 202533.2435.835.836.1132.2417.57M
November 14, 202531.0433.533.534.4630.9315.21M
November 13, 202531.8831.4531.4532.8431.18.93M
November 12, 202532.9132.1732.1732.9131.657.23M
November 11, 202531.333.1833.1833.2730.8113.61M
November 10, 202531.5830.8130.8131.7929.819.58M
November 07, 20253231.2731.2732.1831.217.12M
November 06, 202531.7132.4532.4533.4530.8813.13M
November 05, 20253031.6431.6432.429.812.14M
November 04, 202530.0630.9930.9931.5529.8611.65M
November 03, 202529.9530.0630.0630.4428.888.34M
October 31, 202530.529.9529.9531.529.789.35M
October 30, 202530.930.9530.9531.6930.2710.6M
October 29, 202529.7130.8330.8331.4629.389.92M
October 28, 20252929.7829.7830.5828.8811.08M
October 27, 20252928.9628.9630.3828.7511.4M
October 24, 202527.4828.7628.7629.0827.49.63M
October 23, 202526.927.727.727.8725.99.09M
October 22, 202527.1826.9526.9527.2326.424.5M
October 21, 202527.3627.1727.1727.7627.14.69M
October 20, 202527.0427.1627.1627.4326.893.84M
October 17, 202528.526.8926.8928.6826.767.47M
October 16, 202529.0828.2428.2429.2827.966.26M
October 15, 202529.829.1229.1230.3128.766.55M
October 14, 202530.4929.3929.3931.329.228.22M
October 13, 202528.929.4629.4630.2828.879.75M
October 10, 202531.8830.6930.6933.0830.512.73M
October 09, 202530.4832.4132.4132.9730.0316.75M
September 30, 202529.9930.4830.4830.9829.412.28M
September 29, 202527.530.0530.053127.0219.81M
September 26, 202527.0127.527.528.6826.7112.86M
September 25, 202527.59272727.8426.88.74M
September 24, 202528.4527.727.728.527.5610.74M
September 23, 202528.9428.4528.4529.3827.9614.51M
September 22, 202526.6628.9128.9129.9826.2122.22M
September 19, 202526.5925.9525.9527.4525.8816.88M
September 18, 202524.427.6227.6229.2324.429.31M
September 17, 202524.724.3624.3624.724.213.48M
September 16, 202524.624.624.624.7323.964.15M
September 15, 202525.2524.3824.3825.6824.376.77M
September 12, 202524.6924.7924.7925.0624.336.46M
September 11, 202523.824.8824.8825.1823.1810.06M
September 10, 202524.4623.6323.6324.5623.376.87M
September 09, 202524.624.5524.5525.1424.37.03M
September 08, 202524.1324.8524.8524.9523.410.47M
September 05, 202523.3524.8124.8124.8923.359.31M
September 04, 202523.9523.3523.3524.622.96.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved