Beijing SinoHytec Co., Ltd. (688339.SS) SHH

21.60

-0.3(-1.37%)

Updated at June 03 03:00PM

Currency In CNY

688339.SS Historical Return

If you invested ¥1000 in Beijing SinoHytec Co., Ltd. (688339.SS) since IPO date, it would be worth ¥321.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥217.13, while ¥1000 invested 1 year ago would be worth ¥1,070.38. This corresponds to total returns of -67.88%, -78.29%, 7.04%, respectively, with annualized returns of -17.74%, -26.31%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688339.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.4321.921.922.6921.423.28M
June 01, 202621.8222.2822.2822.7821.83.83M
May 29, 202623.3121.8721.8723.521.825.22M
May 28, 202622.6523.3123.3123.422.53.66M
May 27, 202623.3522.7522.7523.7222.453.98M
May 26, 20262423.3523.3524.3423.014.58M
May 25, 202624.824.1924.1925.3723.814.64M
May 22, 202624.725.0225.0225.6524.545.46M
May 21, 202625.3824.0724.0725.6524.076.45M
May 20, 202625.5825.3925.3925.9525.024.04M
May 19, 202626.2925.925.926.3925.334.71M
May 18, 202626.326.2826.2826.4625.74.23M
May 15, 202627.4726.626.627.5726.336.96M
May 14, 202627.7927.4727.4728.9427.469.95M
May 13, 202625.827.4727.4728.1725.5610.16M
May 12, 202626.5125.9625.9627.0725.815.44M
May 11, 202626.326.1826.1826.4725.854.76M
May 08, 202626.1226.2926.2926.6225.784.59M
May 07, 202626.3825.8925.8926.4225.764.73M
May 06, 202625.3526.2526.2526.6325.358.99M
April 30, 202625.1426.1526.1526.6124.6112.89M
April 29, 202624.0323.8923.8924.2823.54.47M
April 28, 202623.823.9523.9524.4423.655.08M
April 27, 202623.8724.8724.8725.0823.426.03M
April 24, 20262524.6824.6825.224.423.5M
April 23, 202625.6224.9324.9325.924.854.42M
April 22, 202625.3525.1425.1425.5524.914.08M
April 21, 20262625.425.426.2525.273.84M
April 20, 202625.6625.325.325.7825.133.07M
April 17, 202625.4825.4825.4825.5525.113.59M
April 16, 202625.0625.6125.6125.9255M
April 15, 202625.524.8824.8825.8524.875.2M
April 14, 202625.0124.9824.9825.9324.534.75M
April 13, 202624.1624.5824.5825.3624.15.89M
April 10, 202623.823.9323.9324.3623.663.51M
April 09, 202624.2423.5323.5324.2423.363.9M
April 08, 202624.124.3524.3524.4523.853.91M
April 07, 202623.0123.6223.6223.8322.934.89M
April 03, 202624.7222.9822.982522.828.31M
April 02, 202626.2724.6124.6126.4824.377.73M
April 01, 202626.5926.526.526.9326.233.63M
March 31, 202626.8726.0826.0827.28263.59M
March 30, 202626.626.7626.7627.1226.423.05M
March 27, 202626.3926.9826.9827.2226.313.57M
March 26, 202627.0826.7426.7427.7826.664.46M
March 25, 202627.1627.1827.1827.6826.885.02M
March 24, 202626.6727.427.427.4425.876.02M
March 23, 202627.0125.8725.8727.625.687.78M
March 20, 202628.927.6627.6629.227.646.46M
March 19, 202629.428.6328.6329.7528.436.95M
March 18, 202630.2829.729.730.82910.28M
March 17, 202633.373131343114.4M
March 16, 202632.8133.2633.2633.331.169.34M
March 13, 202632.6932.7332.7334.332.1610.61M
March 12, 202633.8932.7632.7633.8932.336.98M
March 11, 202633.9933.5933.5934.6533.118.52M
March 10, 202632.933.7134.1534.732.96.47M
March 09, 202633.332.8932.8933.5632.368.01M
March 06, 202635.1333.333.335.1733.210.29M
March 05, 202633.7535.1335.1335.9833.7516.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved