Beijing SinoHytec Co., Ltd. (688339.SS) SHH

Currency In CNY

AD

688339.SS Historical Return

If you invested ¥1000 in Beijing SinoHytec Co., Ltd. (688339.SS) since IPO date, it would be worth ¥249.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥153.96, while ¥1000 invested 1 year ago would be worth ¥696.93. This corresponds to total returns of -75.01%, -84.6%, -30.31%, respectively, with annualized returns of -20.53%, -31.22%, -30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688339.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.9917.0417.0417.1216.631.79M
August 20, 202616.6917.0517.0517.1816.692.87M
August 19, 202617.3116.5316.5317.416.533.14M
August 18, 202617.9717.4817.4817.9717.282.71M
August 17, 202617.9217.917.917.9717.442.43M
August 14, 202618.1417.7517.7518.1417.62.67M
August 13, 202618.0717.7617.7618.517.753.2M
August 12, 202617.717.9617.9617.9917.631.9M
August 11, 202617.7517.7217.721817.641.76M
August 10, 202617.9717.9317.931817.462.39M
August 07, 202617.3917.817.817.8517.122.45M
August 06, 202617.7917.4817.4817.8617.312.4M
August 05, 202617.5817.717.717.7917.512.36M
August 04, 202617.3917.5117.5117.6717.22.57M
August 03, 202616.917.3517.3517.3816.742.8M
July 31, 202616.9916.9116.9117.1816.842.91M
July 30, 202616.816.716.717.1216.52.97M
July 29, 202616.916.9916.9917.0816.632.42M
July 28, 202616.5916.716.717.0816.591.91M
July 27, 202616.0716.8916.8916.9616.073.25M
July 23, 202616.1216.6916.6916.7616.032.99M
July 22, 202616.716.1716.1716.7516.123.25M
July 21, 202616.2916.8616.8616.9515.495.73M
July 20, 202616.6115.9515.9517.2515.675.19M
July 17, 202617.8216.8116.8117.8316.734.02M
July 16, 202617.8317.7617.7618.0517.552.75M
July 15, 202617.8217.917.918.2417.53.27M
July 14, 202617.4417.7917.7917.8817.13.94M
July 13, 202618.9117.3917.3918.9917.395.36M
July 10, 202618.6119.0519.0519.7818.425.5M
July 09, 202618.9218.7618.7619.2218.234.4M
July 08, 202620.6919.0319.0320.6918.926.2M
July 07, 202620.2720.8420.8421.4720.018.84M
July 06, 202619.1720.4720.4720.4919.17.47M
July 03, 202619.0919.2519.2519.4719.033.38M
July 02, 202619.6319.0819.0820.0619.014.36M
July 01, 202618.7719.7219.7220.1118.635.24M
June 30, 202618.3818.718.718.7818.383.21M
June 29, 202619.118.5318.5319.117.95.62M
June 26, 202619.1219.1719.1719.6218.655.27M
June 25, 202619.2119.0119.0119.5118.73.42M
June 24, 202620.119.3719.3720.119.23.13M
June 23, 202620.3919.9419.9420.4319.83.13M
June 22, 202619.920.3420.3420.3919.094.41M
June 18, 202619.9619.9119.9120.3219.593.16M
June 17, 202620.6720.0620.0620.7719.893.16M
June 16, 202620.0920.4820.4820.6619.983.49M
June 15, 202620.220.1520.1520.719.865.01M
June 12, 202619.3219.7919.7920.0319.34.03M
June 11, 202619.619.2619.2619.8219.083.44M
June 10, 202620.5419.819.820.7319.584.48M
June 09, 202620.3520.820.820.919.953.71M
June 08, 202620.3820.2220.2221.119.844.74M
June 05, 202621.1921.1421.1421.6620.573.66M
June 04, 202621.421.1921.1921.5421.043.12M
June 03, 202622.0621.621.622.121.353.69M
June 02, 202622.4321.921.922.6921.423.28M
June 01, 202621.8222.2822.2822.7821.83.83M
May 29, 202623.3121.8721.8723.521.825.22M
May 28, 202622.6523.3123.3123.422.53.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved