Beijing SinoHytec Co., Ltd. (688339.SS) SHH

Currency In CNY

AD

688339.SS Historical Return

If you invested ¥1000 in Beijing SinoHytec Co., Ltd. (688339.SS) since IPO date, it would be worth ¥255.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥163.13, while ¥1000 invested 1 year ago would be worth ¥759.06. This corresponds to total returns of -74.5%, -83.69%, -24.09%, respectively, with annualized returns of -20.59%, -30.4%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688339.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.6119.0519.0519.7818.425.5M
July 09, 202618.9218.7618.7619.2218.234.4M
July 08, 202620.6919.0319.0320.6918.926.2M
July 07, 202620.2720.8420.8421.4720.018.84M
July 06, 202619.1720.4720.4720.4919.17.47M
July 03, 202619.0919.2519.2519.4719.033.38M
July 02, 202619.6319.0819.0820.0619.014.36M
July 01, 202618.7719.7219.7220.1118.635.24M
June 30, 202618.3818.718.718.7818.383.21M
June 29, 202619.118.5318.5319.117.95.62M
June 26, 202619.1219.1719.1719.6218.655.27M
June 25, 202619.2119.0119.0119.5118.73.42M
June 24, 202620.119.3719.3720.119.23.13M
June 23, 202620.3919.9419.9420.4319.83.13M
June 22, 202619.920.3420.3420.3919.094.41M
June 18, 202619.9619.9119.9120.3219.593.16M
June 17, 202620.6720.0620.0620.7719.893.16M
June 16, 202620.0920.4820.4820.6619.983.49M
June 15, 202620.220.1520.1520.719.865.01M
June 12, 202619.3219.7919.7920.0319.34.03M
June 11, 202619.619.2619.2619.8219.083.44M
June 10, 202620.5419.819.820.7319.584.48M
June 09, 202620.3520.820.820.919.953.71M
June 08, 202620.3820.2220.2221.119.844.74M
June 05, 202621.1921.1421.1421.6620.573.66M
June 04, 202621.421.1921.1921.5421.043.12M
June 03, 202622.0621.621.622.121.353.69M
June 02, 202622.4321.921.922.6921.423.28M
June 01, 202621.8222.2822.2822.7821.83.83M
May 29, 202623.3121.8721.8723.521.825.22M
May 28, 202622.6523.3123.3123.422.53.66M
May 27, 202623.3522.7522.7523.7222.453.98M
May 26, 20262423.3523.3524.3423.014.58M
May 25, 202624.824.1924.1925.3723.814.64M
May 22, 202624.725.0225.0225.6524.545.46M
May 21, 202625.3824.0724.0725.6524.076.45M
May 20, 202625.5825.3925.3925.9525.024.04M
May 19, 202626.2925.925.926.3925.334.71M
May 18, 202626.326.2826.2826.4625.74.23M
May 15, 202627.4726.626.627.5726.336.96M
May 14, 202627.7927.4727.4728.9427.469.95M
May 13, 202625.827.4727.4728.1725.5610.16M
May 12, 202626.5125.9625.9627.0725.815.44M
May 11, 202626.326.1826.1826.4725.854.76M
May 08, 202626.1226.2926.2926.6225.784.59M
May 07, 202626.3825.8925.8926.4225.764.73M
May 06, 202625.3526.2526.2526.6325.358.99M
April 30, 202625.1426.1526.1526.6124.6112.89M
April 29, 202624.0323.8923.8924.2823.54.47M
April 28, 202623.823.9523.9524.4423.655.08M
April 27, 202623.8724.8724.8725.0823.426.03M
April 24, 20262524.6824.6825.224.423.5M
April 23, 202625.6224.9324.9325.924.854.42M
April 22, 202625.3525.1425.1425.5524.914.08M
April 21, 20262625.425.426.2525.273.84M
April 20, 202625.6625.325.325.7825.133.07M
April 17, 202625.4825.4825.4825.5525.113.59M
April 16, 202625.0625.6125.6125.9255M
April 15, 202625.524.8824.8825.8524.875.2M
April 14, 202625.0124.9824.9825.9324.534.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved