Beijing SinoHytec Co., Ltd. (688339.SS) SHH

25.00

+0.57(+2.33%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.4224.4324.4324.8524.177M
August 15, 202522.9323.8323.8324.1522.886.1M
August 14, 202523.7222.9222.9223.8822.914.67M
August 13, 202523.4323.8823.882423.414.97M
August 12, 202523.6823.423.423.6823.272.99M
August 11, 202523.2823.6423.6423.6723.193.73M
August 08, 202523.2923.123.123.423.032.2M
August 07, 202523.4623.323.323.5923.22.24M
August 06, 202523.223.4623.4623.5323.172.4M
August 05, 202523.1523.2523.2523.2723.011.65M
August 04, 202522.923.1523.1523.222.622.25M
August 01, 202522.7922.9322.932322.752.41M
July 31, 202522.8622.7322.7323.2322.62.95M
July 30, 202523.522.9522.9523.5822.853.1M
July 29, 202523.523.4723.4723.7823.252.49M
July 28, 202523.3823.523.523.7323.262.99M
July 25, 202523.1123.3923.3923.5522.943.83M
July 24, 202522.6623.0923.0923.1522.662.88M
July 23, 202523.122.6622.6623.122.63.24M
July 22, 202523.1622.9922.9923.1622.882.68M
July 21, 202522.7623.1823.1823.1922.63.25M
July 18, 202522.7822.6922.6923.0622.512.65M
July 17, 202522.4522.5522.5522.6722.352.26M
July 16, 202522.4622.5322.5322.5922.331.71M
July 15, 202522.8522.4622.4622.9722.243.35M
July 14, 202522.922.9122.9123.2422.743.26M
July 11, 202522.9922.8822.8823.422.824.73M
July 10, 202522.7523.2723.2724.0922.758.99M
July 09, 202521.9122.5922.5923.2921.918.33M
July 08, 202521.521.8521.8521.9621.432.37M
July 07, 202521.6321.521.521.821.391.68M
July 04, 202522.0121.6121.6122.0121.513.26M
July 03, 202521.67222222.4321.55.61M
July 02, 202521.5421.5421.5421.721.252.14M
July 01, 202521.521.5221.5221.9821.283.02M
June 30, 202521.2721.3521.3521.4621.12.38M
June 27, 202521.2121.2621.2621.7521.212.62M
June 26, 202521.4521.2121.2121.7321.162.9M
June 25, 202521.5121.5621.5621.7121.352.84M
June 24, 202520.9121.4921.4921.520.913.27M
June 23, 202520.4820.8620.8620.9220.421.79M
June 20, 202520.920.6220.6221.3420.622.28M
June 19, 202521.0720.7820.7821.2820.712.15M
June 18, 202520.8521.0721.0721.4420.752.94M
June 17, 202521.0320.9620.9621.1520.751.46M
June 16, 202520.8620.9120.9121.0520.711.45M
June 13, 202521.2820.8620.8621.420.713.02M
June 12, 202521.621.3821.3821.6721.242.31M
June 11, 202521.8421.5721.5722.2621.553.65M
June 10, 202521.6821.3821.3821.7521.112.64M
June 09, 202521.5921.5821.5821.7821.332.94M
June 06, 202521.3221.6121.6121.921.124.13M
June 05, 202521.221.0721.0721.3321.022.27M
June 04, 202520.4621.221.221.4320.463.91M
June 03, 202520.5820.4620.4620.920.31.92M
May 30, 202521.0820.6320.6321.0820.581.52M
May 29, 202520.8321.1621.1621.220.761.46M
May 28, 202521.1620.920.921.320.81.21M
May 27, 202521.221.1921.1921.2720.881.31M
May 26, 202520.9721.1121.1121.4820.871.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved