Beijing SinoHytec Co., Ltd. (688339.SS) SHH

Currency In CNY

AD

688339.SS Historical Return

If you invested ¥1000 in Beijing SinoHytec Co., Ltd. (688339.SS) since IPO date, it would be worth ¥252.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥173.86, while ¥1000 invested 1 year ago would be worth ¥518.08. This corresponds to total returns of -74.79%, -82.61%, -48.19%, respectively, with annualized returns of -19.76%, -29.51%, -48.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688339.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.917.2117.2117.4716.815.13M
November 09, 202616.416.516.517.5516.325.3M
November 06, 202615.5116.1816.1816.3915.514.17M
November 05, 202615.9816.4916.4916.9315.896.84M
November 04, 202615.8516.0816.0816.0815.316.56M
November 03, 202615.6915.7515.7516.315.494.69M
November 02, 202615.8815.9415.9416.0715.135.67M
October 30, 202616.5415.515.516.6215.476.23M
October 29, 202617.716.5216.5217.716.524.72M
October 28, 202617.4217.5717.5717.817.33.46M
October 27, 202618.217.3317.3318.5917.323.21M
October 26, 202618.6518.0318.031917.955.4M
October 23, 202617.9118.9518.9518.95177.36M
October 22, 202618.8218.2618.2619.2618.214.11M
October 21, 202618.9518.8418.8419.5518.765.88M
October 20, 202617.7618.8618.8618.9317.644.72M
October 19, 202618.117.7817.7818.3717.534.51M
October 16, 202617.2418.2118.2118.9517.227.69M
October 15, 202617.617.0917.0918.2916.885.85M
October 14, 202618.7818.0218.0218.98184.46M
October 13, 202618.818.8818.8819.0318.125.82M
October 12, 202619.5919.0819.0819.819.025.1M
October 09, 202620.3519.6719.6720.5418.919.24M
October 08, 202620.4220.3520.3520.9119.958.49M
September 30, 202620.2120.4220.4220.4919.529.75M
September 29, 202618.519.9219.9220.8818.3613.54M
September 28, 202618.318.4918.4918.8817.48.49M
September 24, 202618.118.118.118.7617.966.15M
September 23, 202618.8518.2218.2218.8718.218.14M
September 22, 202617.1418.9118.9120.3817.0210.51M
September 21, 202616.9817.0717.0717.1816.952.14M
September 18, 202617.0316.8616.8617.1616.822.66M
September 17, 202616.5316.7116.7116.8516.411.7M
September 16, 202616.8116.6916.6916.8516.42.43M
September 15, 202617.3516.5216.5217.3516.43.37M
September 11, 202617.5117.217.217.616.892.65M
September 10, 202618.1517.6217.6218.2217.622.38M
September 09, 202618.418.1118.1119.1118.14.13M
September 08, 202618.1518.3618.3618.5617.913.79M
September 07, 202617.717.9117.9118.2317.422.87M
September 04, 202617.4217.5817.5817.8717.313.11M
September 03, 202617.7217.1917.1917.817.122.53M
September 02, 202617.7117.7217.7217.8417.42.23M
September 01, 202617.4817.7117.7117.9317.482.8M
August 31, 202616.7817.5817.5817.9116.784.45M
August 28, 202617.2417.0817.0817.4917.072.26M
August 27, 202617.1517.2217.2217.2616.911.8M
August 26, 202616.9217.0817.0817.2916.842.12M
August 25, 202616.6117.0917.0917.1116.412.38M
August 24, 202617.316.6116.6117.3616.442.86M
August 21, 202616.9917.0417.0417.1216.631.79M
August 20, 202616.6917.0517.0517.1816.692.87M
August 19, 202617.3116.5316.5317.416.533.14M
August 18, 202617.9717.4817.4817.9717.282.71M
August 17, 202617.9217.917.917.9717.442.43M
August 14, 202618.1417.7517.7518.1417.62.67M
August 13, 202618.0717.7617.7618.517.753.2M
August 12, 202617.717.9617.9617.9917.631.9M
August 11, 202617.7517.7217.721817.641.76M
August 10, 202617.9717.9317.931817.462.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved