Beijing SinoHytec Co., Ltd. (688339.SS) SHH

28.55

+0.77(+2.77%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202527.7228.5528.5528.8127.454.58M
December 24, 202527.427.7827.7828.3827.183.53M
December 23, 202528.0127.527.528.2427.43.51M
December 22, 202527.8528.228.228.8527.823.9M
December 19, 202527.527.9327.9328.3927.53.32M
December 18, 202527.6527.3227.3227.9227.252.91M
December 17, 202527.4127.7827.7827.8826.844.19M
December 16, 202528.5227.5327.5328.827.384.92M
December 15, 202529.4329.2729.2730.2729.035.22M
December 12, 202528.3928.2228.2228.7328.023.31M
December 11, 202528.7827.9727.9729.1527.954.56M
December 10, 202529.9428.7828.7830.0327.87.66M
December 09, 202530.7529.9429.9430.829.794.1M
December 08, 202531.0130.8630.8631.230.633.66M
December 05, 202530.431.2131.2131.3829.753.73M
December 04, 202530.6730.530.531.2430.013.54M
December 03, 202532.0630.8330.8332.430.635.1M
December 02, 202532.7132.1432.1432.8832.014M
December 01, 202532.732.932.933.4832.415.63M
November 28, 202531.5132.8332.8333.2731.518.65M
November 27, 202532.0931.4231.4232.7531.44.91M
November 26, 202531.932.0332.0332.8731.676.48M
November 25, 202530.1531.8331.8332.9729.78.96M
November 24, 202529.8929.9729.9730.67295.56M
November 21, 202530.5229.729.730.9429.635.37M
November 20, 202532.0931.0531.0532.4430.597.15M
November 19, 202532.4132.0732.0733.8631.598.46M
November 18, 202535.1832.7832.7835.1832.4212.07M
November 17, 202533.2435.835.836.1132.2417.57M
November 14, 202531.0433.533.534.4630.9315.21M
November 13, 202531.8831.4531.4532.8431.18.93M
November 12, 202532.9132.1732.1732.9131.657.23M
November 11, 202531.333.1833.1833.2730.8113.61M
November 10, 202531.5830.8130.8131.7929.819.58M
November 07, 20253231.2731.2732.1831.217.12M
November 06, 202531.7132.4532.4533.4530.8813.13M
November 05, 20253031.6431.6432.429.812.14M
November 04, 202530.0630.9930.9931.5529.8611.65M
November 03, 202529.9530.0630.0630.4428.888.34M
October 31, 202530.529.9529.9531.529.789.35M
October 30, 202530.930.9530.9531.6930.2710.6M
October 29, 202529.7130.8330.8331.4629.389.92M
October 28, 20252929.7829.7830.5828.8811.08M
October 27, 20252928.9628.9630.3828.7511.4M
October 24, 202527.4828.7628.7629.0827.49.63M
October 23, 202526.927.727.727.8725.99.09M
October 22, 202527.1826.9526.9527.2326.424.5M
October 21, 202527.3627.1727.1727.7627.14.69M
October 20, 202527.0427.1627.1627.4326.893.84M
October 17, 202528.526.8926.8928.6826.767.47M
October 16, 202529.0828.2428.2429.2827.966.26M
October 15, 202529.829.1229.1230.3128.766.55M
October 14, 202530.4929.3929.3931.329.228.22M
October 13, 202528.929.4629.4630.2828.879.75M
October 10, 202531.8830.6930.6933.0830.512.73M
October 09, 202530.4832.4132.4132.9730.0316.75M
September 30, 202529.9930.4830.4830.9829.412.28M
September 29, 202527.530.0530.053127.0219.81M
September 26, 202527.0127.527.528.6826.7112.86M
September 25, 202527.59272727.8426.88.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved