Beijing SinoHytec Co., Ltd. (688339.SS) SHH

30.07

+0.02(+0.07%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202527.530.0530.053127.0219.81M
September 26, 202527.0127.527.528.6826.7112.86M
September 25, 202527.59272727.8426.88.74M
September 24, 202528.4527.727.728.527.5610.74M
September 23, 202528.9428.4528.4529.3827.9614.51M
September 22, 202526.6628.9128.9129.9826.2122.22M
September 19, 202526.5925.9525.9527.4525.8816.88M
September 18, 202524.427.6227.6229.2324.429.31M
September 17, 202524.724.3624.3624.724.213.48M
September 16, 202524.624.624.624.7323.964.15M
September 15, 202525.2524.3824.3825.6824.376.77M
September 12, 202524.6924.7924.7925.0624.336.46M
September 11, 202523.824.8824.8825.1823.1810.06M
September 10, 202524.4623.6323.6324.5623.376.87M
September 09, 202524.624.5524.5525.1424.37.03M
September 08, 202524.1324.8524.8524.9523.410.47M
September 05, 202523.3524.8124.8124.8923.359.31M
September 04, 202523.9523.3523.3524.622.96.46M
September 03, 202524.5223.9523.9524.8723.744.73M
September 02, 202524.9824.5224.5225.0524.255.83M
September 01, 202524.324.9924.9925.3524.19.8M
August 29, 202523.623.8423.8424.623.26.65M
August 28, 202523.7223.723.724.0722.826.12M
August 27, 202524.5423.7323.7324.5823.684.52M
August 26, 202524.3524.5424.5424.6924.183.61M
August 25, 202524.624.4524.4524.824.185.78M
August 22, 202524.3824.4524.4524.5224.23.06M
August 21, 202524.6924.2824.2824.824.143.93M
August 20, 202524.924.6724.6724.924.295.27M
August 19, 202524.6625.1125.1125.524.339.04M
August 18, 202524.4224.4324.4324.8524.177M
August 15, 202522.9323.8323.8324.1522.886.1M
August 14, 202523.7222.9222.9223.8822.914.67M
August 13, 202523.4323.8823.882423.414.97M
August 12, 202523.6823.423.423.6823.272.99M
August 11, 202523.2823.6423.6423.6723.193.73M
August 08, 202523.2923.123.123.423.032.2M
August 07, 202523.4623.323.323.5923.22.24M
August 06, 202523.223.4623.4623.5323.172.4M
August 05, 202523.1523.2523.2523.2723.011.65M
August 04, 202522.923.1523.1523.222.622.25M
August 01, 202522.7922.9322.932322.752.41M
July 31, 202522.8622.7322.7323.2322.62.95M
July 30, 202523.522.9522.9523.5822.853.1M
July 29, 202523.523.4723.4723.7823.252.49M
July 28, 202523.3823.523.523.7323.262.99M
July 25, 202523.1123.3923.3923.5522.943.83M
July 24, 202522.6623.0923.0923.1522.662.88M
July 23, 202523.122.6622.6623.122.63.24M
July 22, 202523.1622.9922.9923.1622.882.68M
July 21, 202522.7623.1823.1823.1922.63.25M
July 18, 202522.7822.6922.6923.0622.512.65M
July 17, 202522.4522.5522.5522.6722.352.26M
July 16, 202522.4622.5322.5322.5922.331.71M
July 15, 202522.8522.4622.4622.9722.243.35M
July 14, 202522.922.9122.9123.2422.743.26M
July 11, 202522.9922.8822.8823.422.824.73M
July 10, 202522.7523.2723.2724.0922.758.99M
July 09, 202521.9122.5922.5923.2921.918.33M
July 08, 202521.521.8521.8521.9621.432.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved