Beijing SinoHytec Co., Ltd. (688339.SS) SHH

Currency In CNY

688339.SS Historical Return

If you invested ¥1000 in Beijing SinoHytec Co., Ltd. (688339.SS) since IPO date, it would be worth ¥252.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥189.24, while ¥1000 invested 1 year ago would be worth ¥693.83. This corresponds to total returns of -74.78%, -81.08%, -30.62%, respectively, with annualized returns of -20.23%, -28.32%, -30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688339.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.51	17.2	17.2	17.6	16.89	2.65M
September 10, 2026	18.15	17.62	17.62	18.22	17.62	2.38M
September 09, 2026	18.4	18.11	18.11	19.11	18.1	4.13M
September 08, 2026	18.15	18.36	18.36	18.56	17.91	3.79M
September 07, 2026	17.7	17.91	17.91	18.23	17.42	2.87M
September 04, 2026	17.42	17.58	17.58	17.87	17.31	3.11M
September 03, 2026	17.72	17.19	17.19	17.8	17.12	2.53M
September 02, 2026	17.71	17.72	17.72	17.84	17.4	2.23M
September 01, 2026	17.48	17.71	17.71	17.93	17.48	2.8M
August 31, 2026	16.78	17.58	17.58	17.91	16.78	4.45M
August 28, 2026	17.24	17.08	17.08	17.49	17.07	2.26M
August 27, 2026	17.15	17.22	17.22	17.26	16.91	1.8M
August 26, 2026	16.92	17.08	17.08	17.29	16.84	2.12M
August 25, 2026	16.61	17.09	17.09	17.11	16.41	2.38M
August 24, 2026	17.3	16.61	16.61	17.36	16.44	2.86M
August 21, 2026	16.99	17.04	17.04	17.12	16.63	1.79M
August 20, 2026	16.69	17.05	17.05	17.18	16.69	2.87M
August 19, 2026	17.31	16.53	16.53	17.4	16.53	3.14M
August 18, 2026	17.97	17.48	17.48	17.97	17.28	2.71M
August 17, 2026	17.92	17.9	17.9	17.97	17.44	2.43M
August 14, 2026	18.14	17.75	17.75	18.14	17.6	2.67M
August 13, 2026	18.07	17.76	17.76	18.5	17.75	3.2M
August 12, 2026	17.7	17.96	17.96	17.99	17.63	1.9M
August 11, 2026	17.75	17.72	17.72	18	17.64	1.76M
August 10, 2026	17.97	17.93	17.93	18	17.46	2.39M
August 07, 2026	17.39	17.8	17.8	17.85	17.12	2.45M
August 06, 2026	17.79	17.48	17.48	17.86	17.31	2.4M
August 05, 2026	17.58	17.7	17.7	17.79	17.51	2.36M
August 04, 2026	17.39	17.51	17.51	17.67	17.2	2.57M
August 03, 2026	16.9	17.35	17.35	17.38	16.74	2.8M
July 31, 2026	16.99	16.91	16.91	17.18	16.84	2.91M
July 30, 2026	16.8	16.7	16.7	17.12	16.5	2.97M
July 29, 2026	16.9	16.99	16.99	17.08	16.63	2.42M
July 28, 2026	16.59	16.7	16.7	17.08	16.59	1.91M
July 27, 2026	16.07	16.89	16.89	16.96	16.07	3.25M
July 23, 2026	16.12	16.69	16.69	16.76	16.03	2.99M
July 22, 2026	16.7	16.17	16.17	16.75	16.12	3.25M
July 21, 2026	16.29	16.86	16.86	16.95	15.49	5.73M
July 20, 2026	16.61	15.95	15.95	17.25	15.67	5.19M
July 17, 2026	17.82	16.81	16.81	17.83	16.73	4.02M
July 16, 2026	17.83	17.76	17.76	18.05	17.55	2.75M
July 15, 2026	17.82	17.9	17.9	18.24	17.5	3.27M
July 14, 2026	17.44	17.79	17.79	17.88	17.1	3.94M
July 13, 2026	18.91	17.39	17.39	18.99	17.39	5.36M
July 10, 2026	18.61	19.05	19.05	19.78	18.42	5.5M
July 09, 2026	18.92	18.76	18.76	19.22	18.23	4.4M
July 08, 2026	20.69	19.03	19.03	20.69	18.92	6.2M
July 07, 2026	20.27	20.84	20.84	21.47	20.01	8.84M
July 06, 2026	19.17	20.47	20.47	20.49	19.1	7.47M
July 03, 2026	19.09	19.25	19.25	19.47	19.03	3.38M
July 02, 2026	19.63	19.08	19.08	20.06	19.01	4.36M
July 01, 2026	18.77	19.72	19.72	20.11	18.63	5.24M
June 30, 2026	18.38	18.7	18.7	18.78	18.38	3.21M
June 29, 2026	19.1	18.53	18.53	19.1	17.9	5.62M
June 26, 2026	19.12	19.17	19.17	19.62	18.65	5.27M
June 25, 2026	19.21	19.01	19.01	19.51	18.7	3.42M
June 24, 2026	20.1	19.37	19.37	20.1	19.2	3.13M
June 23, 2026	20.39	19.94	19.94	20.43	19.8	3.13M
June 22, 2026	19.9	20.34	20.34	20.39	19.09	4.41M
June 18, 2026	19.96	19.91	19.91	20.32	19.59	3.16M