Beijing SinoHytec Co., Ltd. (688339.SS) SHH

Currency In CNY

688339.SS Historical Return

If you invested ¥1000 in Beijing SinoHytec Co., Ltd. (688339.SS) since IPO date, it would be worth ¥297.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥218.63, while ¥1000 invested 1 year ago would be worth ¥971.24. This corresponds to total returns of -70.29%, -78.14%, -2.88%, respectively, with annualized returns of -18.67%, -26.21%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688339.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.9	20.34	20.34	20.39	19.09	4.41M
June 18, 2026	19.96	19.91	19.91	20.32	19.59	3.16M
June 17, 2026	20.67	20.06	20.06	20.77	19.89	3.16M
June 16, 2026	20.09	20.48	20.48	20.66	19.98	3.49M
June 15, 2026	20.2	20.15	20.15	20.7	19.86	5.01M
June 12, 2026	19.32	19.79	19.79	20.03	19.3	4.03M
June 11, 2026	19.6	19.26	19.26	19.82	19.08	3.44M
June 10, 2026	20.54	19.8	19.8	20.73	19.58	4.48M
June 09, 2026	20.35	20.8	20.8	20.9	19.95	3.71M
June 08, 2026	20.38	20.22	20.22	21.1	19.84	4.74M
June 05, 2026	21.19	21.14	21.14	21.66	20.57	3.66M
June 04, 2026	21.4	21.19	21.19	21.54	21.04	3.12M
June 03, 2026	22.06	21.6	21.6	22.1	21.35	3.69M
June 02, 2026	22.43	21.9	21.9	22.69	21.42	3.28M
June 01, 2026	21.82	22.28	22.28	22.78	21.8	3.83M
May 29, 2026	23.31	21.87	21.87	23.5	21.82	5.22M
May 28, 2026	22.65	23.31	23.31	23.4	22.5	3.66M
May 27, 2026	23.35	22.75	22.75	23.72	22.45	3.98M
May 26, 2026	24	23.35	23.35	24.34	23.01	4.58M
May 25, 2026	24.8	24.19	24.19	25.37	23.81	4.64M
May 22, 2026	24.7	25.02	25.02	25.65	24.54	5.46M
May 21, 2026	25.38	24.07	24.07	25.65	24.07	6.45M
May 20, 2026	25.58	25.39	25.39	25.95	25.02	4.04M
May 19, 2026	26.29	25.9	25.9	26.39	25.33	4.71M
May 18, 2026	26.3	26.28	26.28	26.46	25.7	4.23M
May 15, 2026	27.47	26.6	26.6	27.57	26.33	6.96M
May 14, 2026	27.79	27.47	27.47	28.94	27.46	9.95M
May 13, 2026	25.8	27.47	27.47	28.17	25.56	10.16M
May 12, 2026	26.51	25.96	25.96	27.07	25.81	5.44M
May 11, 2026	26.3	26.18	26.18	26.47	25.85	4.76M
May 08, 2026	26.12	26.29	26.29	26.62	25.78	4.59M
May 07, 2026	26.38	25.89	25.89	26.42	25.76	4.73M
May 06, 2026	25.35	26.25	26.25	26.63	25.35	8.99M
April 30, 2026	25.14	26.15	26.15	26.61	24.61	12.89M
April 29, 2026	24.03	23.89	23.89	24.28	23.5	4.47M
April 28, 2026	23.8	23.95	23.95	24.44	23.65	5.08M
April 27, 2026	23.87	24.87	24.87	25.08	23.42	6.03M
April 24, 2026	25	24.68	24.68	25.2	24.42	3.5M
April 23, 2026	25.62	24.93	24.93	25.9	24.85	4.42M
April 22, 2026	25.35	25.14	25.14	25.55	24.91	4.08M
April 21, 2026	26	25.4	25.4	26.25	25.27	3.84M
April 20, 2026	25.66	25.3	25.3	25.78	25.13	3.07M
April 17, 2026	25.48	25.48	25.48	25.55	25.11	3.59M
April 16, 2026	25.06	25.61	25.61	25.9	25	5M
April 15, 2026	25.5	24.88	24.88	25.85	24.87	5.2M
April 14, 2026	25.01	24.98	24.98	25.93	24.53	4.75M
April 13, 2026	24.16	24.58	24.58	25.36	24.1	5.89M
April 10, 2026	23.8	23.93	23.93	24.36	23.66	3.51M
April 09, 2026	24.24	23.53	23.53	24.24	23.36	3.9M
April 08, 2026	24.1	24.35	24.35	24.45	23.85	3.91M
April 07, 2026	23.01	23.62	23.62	23.83	22.93	4.89M
April 03, 2026	24.72	22.98	22.98	25	22.82	8.31M
April 02, 2026	26.27	24.61	24.61	26.48	24.37	7.73M
April 01, 2026	26.59	26.5	26.5	26.93	26.23	3.63M
March 31, 2026	26.87	26.08	26.08	27.28	26	3.59M
March 30, 2026	26.6	26.76	26.76	27.12	26.42	3.05M
March 27, 2026	26.39	26.98	26.98	27.22	26.31	3.57M
March 26, 2026	27.08	26.74	26.74	27.78	26.66	4.46M
March 25, 2026	27.16	27.18	27.18	27.68	26.88	5.02M
March 24, 2026	26.67	27.4	27.4	27.44	25.87	6.02M