Guangdong Greenway Technology Co., Ltd. (688345.SS) SHH

Currency In CNY

688345.SS Historical Return

If you invested ¥1000 in Guangdong Greenway Technology Co., Ltd. (688345.SS) since IPO date, it would be worth ¥637.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.24, while ¥1000 invested 1 year ago would be worth ¥1,798.99. This corresponds to total returns of -36.26%, -30.28%, 79.9%, respectively, with annualized returns of -8.29%, -6.95%, 79.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.99	53.52	53.52	54.99	52.8	1.62M
August 20, 2026	54.14	54.83	54.83	55.37	53.16	1.69M
August 19, 2026	55.89	54.29	54.29	57.05	53.91	2.04M
August 18, 2026	57.49	56.8	56.8	58.5	56.68	2.02M
August 17, 2026	59.29	57.76	57.76	59.89	55.5	3.08M
August 14, 2026	53.03	58.06	58.06	60.2	52.53	3.79M
August 13, 2026	55.35	53.08	53.08	56.4	52.5	2.59M
August 12, 2026	54.5	55.85	55.85	55.98	54.5	845,826
August 11, 2026	56.56	55	55	56.56	54.8	1.18M
August 10, 2026	55.25	55.62	55.62	55.98	53.7	1.43M
August 07, 2026	54.16	55.62	55.62	55.98	52.79	1.79M
August 06, 2026	53.06	54.16	54.16	55.85	52.3	1.92M
August 05, 2026	49.29	52.79	52.79	53.42	47.93	2.23M
August 04, 2026	47.79	48.58	48.58	49.75	47.79	1.44M
August 03, 2026	50.98	47.75	47.75	50.98	47.38	1.73M
July 31, 2026	49.48	50.15	50.15	52.32	47.6	2.12M
July 30, 2026	49.93	48.81	48.81	51.22	47.59	2.89M
July 29, 2026	47.04	50.43	50.43	51.4	46.67	3.21M
July 28, 2026	49.77	46.9	46.9	49.77	44.88	3.05M
July 27, 2026	41	45.88	45.88	45.97	41	2.13M
July 24, 2026	39.39	41.51	41.51	42.1	39.39	1.72M
July 23, 2026	38.77	40.53	40.53	40.59	38.76	1.64M
July 22, 2026	40.56	39.27	39.27	41.26	38.85	2.07M
July 21, 2026	41.5	40.77	40.77	41.5	36	2.9M
July 20, 2026	43	39.99	39.99	43.95	38.91	2.48M
July 17, 2026	47.42	43.24	43.24	47.42	43.01	2.54M
July 16, 2026	48.03	46.99	46.99	48.47	45.9	2.06M
July 15, 2026	46.78	48.32	48.32	51.3	46.78	1.84M
July 14, 2026	47.86	49.05	49.05	50.49	46.91	1.97M
July 13, 2026	50.9	47.86	47.86	51.56	46.6	1.9M
July 10, 2026	53.1	51.3	51.3	54.79	50.93	2.09M
July 09, 2026	52.66	53.08	53.08	53.89	50.32	2.42M
July 08, 2026	56.12	53.33	53.33	56.5	52.77	2.35M
July 07, 2026	57.42	56.5	56.5	59.94	54.8	2.59M
July 06, 2026	58.5	58.01	58.01	61.9	57.5	3.05M
July 03, 2026	64.17	59.02	59.02	64.17	59.01	3.92M
July 02, 2026	60.49	62.09	62.09	66.8	60.1	5.3M
July 01, 2026	59.3	60.4	60.4	63.63	58.08	5.13M
June 30, 2026	51.88	58.08	58.08	59.92	51.58	4.65M
June 29, 2026	55	52.12	52.12	55	51.5	1.81M
June 26, 2026	53.89	54.55	54.55	57.33	53.7	2M
June 25, 2026	56.5	54.88	54.88	57.08	53.22	2.44M
June 24, 2026	55.53	56.8	56.8	58.21	55.53	2.59M
June 23, 2026	53.24	56.99	56.99	59.48	53	3.62M
June 22, 2026	53.06	53.67	53.67	55	51.58	2.83M
June 18, 2026	53.45	52.67	52.67	53.45	51.59	1.54M
June 17, 2026	51.9	52.59	52.59	52.8	51.1	1.38M
June 16, 2026	51.57	52	52	52.47	49.79	1.63M
June 15, 2026	49.22	51.05	51.05	51.18	48.83	1.93M
June 12, 2026	48	48.88	48.88	49.37	47.34	2.06M
June 11, 2026	47.8	47.48	47.48	48.28	46.86	927,570
June 10, 2026	48	47.6	47.6	48.33	46	1.38M
June 09, 2026	48.38	48.03	48.03	48.56	47.08	1.12M
June 08, 2026	48.61	47.2	47.2	48.61	46.47	1.69M
June 05, 2026	50.79	49.59	49.59	50.99	47.08	2.23M
June 04, 2026	49.88	50.6	50.6	50.96	48.88	1.56M
June 03, 2026	51.31	50.72	50.72	52.31	49.51	1.89M
June 02, 2026	49.78	51.32	51.32	52.48	49.5	2.56M
June 01, 2026	55	49.78	49.78	55.57	49.69	3.56M
May 29, 2026	55.02	52.4	52.4	56	51.5	2.83M