Guangdong Greenway Technology Co., Ltd. (688345.SS) SHH

Currency In CNY

688345.SS Historical Return

If you invested ¥1000 in Guangdong Greenway Technology Co., Ltd. (688345.SS) since IPO date, it would be worth ¥569.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.85, while ¥1000 invested 1 year ago would be worth ¥1,819.77. This corresponds to total returns of -43%, -37.31%, 81.98%, respectively, with annualized returns of -10.46%, -8.91%, 81.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.1	51.3	51.3	54.79	50.93	2.09M
July 09, 2026	52.66	53.08	53.08	53.89	50.32	2.42M
July 08, 2026	56.12	53.33	53.33	56.5	52.77	2.35M
July 07, 2026	57.42	56.5	56.5	59.94	54.8	2.59M
July 06, 2026	58.5	58.01	58.01	61.9	57.5	3.05M
July 03, 2026	64.17	59.02	59.02	64.17	59.01	3.92M
July 02, 2026	60.49	62.09	62.09	66.8	60.1	5.3M
July 01, 2026	59.3	60.4	60.4	63.63	58.08	5.13M
June 30, 2026	51.88	58.08	58.08	59.92	51.58	4.65M
June 29, 2026	55	52.12	52.12	55	51.5	1.81M
June 26, 2026	53.89	54.55	54.55	57.33	53.7	2M
June 25, 2026	56.5	54.88	54.88	57.08	53.22	2.44M
June 24, 2026	55.53	56.8	56.8	58.21	55.53	2.59M
June 23, 2026	53.24	56.99	56.99	59.48	53	3.62M
June 22, 2026	53.06	53.67	53.67	55	51.58	2.83M
June 18, 2026	53.45	52.67	52.67	53.45	51.59	1.54M
June 17, 2026	51.9	52.59	52.59	52.8	51.1	1.38M
June 16, 2026	51.57	52	52	52.47	49.79	1.63M
June 15, 2026	49.22	51.05	51.05	51.18	48.83	1.93M
June 12, 2026	48	48.88	48.88	49.37	47.34	2.06M
June 11, 2026	47.8	47.48	47.48	48.28	46.86	927,570
June 10, 2026	48	47.6	47.6	48.33	46	1.38M
June 09, 2026	48.38	48.03	48.03	48.56	47.08	1.12M
June 08, 2026	48.61	47.2	47.2	48.61	46.47	1.69M
June 05, 2026	50.79	49.59	49.59	50.99	47.08	2.23M
June 04, 2026	49.88	50.6	50.6	50.96	48.88	1.56M
June 03, 2026	51.31	50.72	50.72	52.31	49.51	1.89M
June 02, 2026	49.78	51.32	51.32	52.48	49.5	2.56M
June 01, 2026	55	49.78	49.78	55.57	49.69	3.56M
May 29, 2026	55.02	52.4	52.4	56	51.5	2.83M
May 28, 2026	57.5	55.02	55.02	58.09	52.41	4.27M
May 27, 2026	61.61	57.76	57.76	62.36	57.61	4.26M
May 26, 2026	59.95	61.88	61.88	65.48	58.75	5.76M
May 25, 2026	55.5	59.95	59.95	61.52	54.87	5.21M
May 22, 2026	54	54.63	54.63	56.49	53.35	2.88M
May 21, 2026	56.95	53.55	53.55	57.3	53.5	3.37M
May 20, 2026	59	57.09	57.09	59.28	55.1	4.33M
May 19, 2026	53.73	57.92	57.92	62.62	53.4	6.58M
May 18, 2026	52	52.74	52.74	53.57	51.6	2.78M
May 15, 2026	57.7	54.1	54.1	58.27	53.2	4.66M
May 14, 2026	52.47	57.22	57.22	57.55	51.71	5.02M
May 13, 2026	51.68	52.29	52.29	53.28	51.34	1.96M
May 12, 2026	53.9	52.1	52.1	53.9	50.6	3.34M
May 11, 2026	52.62	54	54	54.18	51.51	2.59M
May 08, 2026	53.95	52.95	52.95	54.52	52.25	3.23M
May 07, 2026	55.65	54.44	54.44	56	53.61	3.43M
May 06, 2026	53	55.65	55.65	56.96	51.17	5.22M
April 30, 2026	54	52.5	52.5	54	52.43	1.57M
April 29, 2026	52.27	54.13	54.13	55.35	50.38	3M
April 28, 2026	52.82	52.85	52.85	54.5	51.51	2.4M
April 27, 2026	55.3	53.52	53.52	56.68	52.5	2.95M
April 24, 2026	53.25	53.78	53.78	54.73	52.8	1.87M
April 23, 2026	54.6	54.35	54.35	54.7	52.12	2.7M
April 22, 2026	54.24	55.1	55.1	57.8	54.08	3.76M
April 21, 2026	53.66	54.6	54.6	56.26	53.2	3.14M
April 20, 2026	53.96	54.2	54.2	55.35	52.88	3.29M
April 17, 2026	52.24	53.95	53.95	54.47	51.65	3.62M
April 16, 2026	53.34	52.24	52.24	53.89	51.83	4.46M
April 15, 2026	55	53.31	53.31	56.28	52.98	4.03M
April 14, 2026	53	54.4	54.4	54.5	52	4.52M