Guangdong Greenway Technology Co., Ltd. (688345.SS) SHH

51.32

+1.54(+3.09%)

Updated at June 02 03:00PM

Currency In CNY

688345.SS Historical Return

If you invested ¥1000 in Guangdong Greenway Technology Co., Ltd. (688345.SS) since IPO date, it would be worth ¥611.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,316.57, while ¥1000 invested 1 year ago would be worth ¥2,312.75. This corresponds to total returns of -38.88%, 31.66%, 131.28%, respectively, with annualized returns of -9.42%, 9.59%, 131.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55	49.78	49.78	55.57	49.69	3.56M
May 29, 2026	55.02	52.4	52.4	56	51.5	2.83M
May 28, 2026	57.5	55.02	55.02	58.09	52.41	4.27M
May 27, 2026	61.61	57.76	57.76	62.36	57.61	4.26M
May 26, 2026	59.95	61.88	61.88	65.48	58.75	5.76M
May 25, 2026	55.5	59.95	59.95	61.52	54.87	5.21M
May 22, 2026	54	54.63	54.63	56.49	53.35	2.88M
May 21, 2026	56.95	53.55	53.55	57.3	53.5	3.37M
May 20, 2026	59	57.09	57.09	59.28	55.1	4.33M
May 19, 2026	53.73	57.92	57.92	62.62	53.4	6.58M
May 18, 2026	52	52.74	52.74	53.57	51.6	2.78M
May 15, 2026	57.7	54.1	54.1	58.27	53.2	4.66M
May 14, 2026	52.47	57.22	57.22	57.55	51.71	5.02M
May 13, 2026	51.68	52.29	52.29	53.28	51.34	1.96M
May 12, 2026	53.9	52.1	52.1	53.9	50.6	3.34M
May 11, 2026	52.62	54	54	54.18	51.51	2.59M
May 08, 2026	53.95	52.95	52.95	54.52	52.25	3.23M
May 07, 2026	55.65	54.44	54.44	56	53.61	3.43M
May 06, 2026	53	55.65	55.65	56.96	51.17	5.22M
April 30, 2026	54	52.5	52.5	54	52.43	1.57M
April 29, 2026	52.27	54.13	54.13	55.35	50.38	3M
April 28, 2026	52.82	52.85	52.85	54.5	51.51	2.4M
April 27, 2026	55.3	53.52	53.52	56.68	52.5	2.95M
April 24, 2026	53.25	53.78	53.78	54.73	52.8	1.87M
April 23, 2026	54.6	54.35	54.35	54.7	52.12	2.7M
April 22, 2026	54.24	55.1	55.1	57.8	54.08	3.76M
April 21, 2026	53.66	54.6	54.6	56.26	53.2	3.14M
April 20, 2026	53.96	54.2	54.2	55.35	52.88	3.29M
April 17, 2026	52.24	53.95	53.95	54.47	51.65	3.62M
April 16, 2026	53.34	52.24	52.24	53.89	51.83	4.46M
April 15, 2026	55	53.31	53.31	56.28	52.98	4.03M
April 14, 2026	53	54.4	54.4	54.5	52	4.52M
April 13, 2026	51.39	53.25	53.25	55.69	51.01	6.61M
April 10, 2026	51.56	50.63	50.63	52.69	49.95	5.69M
April 09, 2026	48.5	51.79	51.79	53.59	47.98	8.2M
April 08, 2026	52.63	48.94	48.94	53.59	48.27	7.65M
April 07, 2026	43.34	51.6	51.6	51.6	43.34	8.75M
April 03, 2026	41.19	43	43	44	40.59	5.6M
April 02, 2026	39.25	38.88	38.88	40.3	37.94	2.18M
April 01, 2026	39.44	39.97	39.97	41.17	38.5	3.22M
March 31, 2026	40.77	38.21	38.21	41.5	38.18	4M
March 30, 2026	43.02	41	41	43.39	39.51	4.41M
March 27, 2026	43.9	43.9	43.9	44.44	42.66	4.32M
March 26, 2026	43.53	45.46	45.46	46.35	42.44	6.02M
March 25, 2026	44.5	43.9	43.9	45.47	43.08	5.61M
March 24, 2026	46.96	45.34	45.34	48.98	43.5	6.48M
March 23, 2026	41.99	46.96	46.96	48.86	41.4	6.39M
March 20, 2026	40.9	42.42	42.42	43.5	40.45	3.43M
March 19, 2026	39.43	40.28	40.28	41.68	39.2	2.03M
March 18, 2026	38.67	39.71	39.71	40.58	38.5	2.24M
March 17, 2026	40.9	38.71	38.71	41.38	38.7	1.76M
March 16, 2026	40.51	41.01	41.01	41.01	38.85	2.89M
March 13, 2026	41.31	41.4	41.4	42.26	40.41	2.36M
March 12, 2026	39.23	41.31	41.31	42.45	39.02	3.55M
March 11, 2026	38.09	39.36	39.36	40.81	37.96	3.4M
March 10, 2026	36.22	37.16	38.14	37.36	36.22	1.03M
March 09, 2026	35.8	35.91	35.91	36.92	35.25	1.51M
March 06, 2026	35.27	36.53	36.53	36.86	35.2	1.46M
March 05, 2026	36.2	35.62	35.62	36.83	35.3	1.45M
March 04, 2026	37	35.71	35.45	37.22	35.63	923,291