Guangdong Greenway Technology Co., Ltd. (688345.SS) SHH

29.33

-0.19(-0.64%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.4629.5229.5229.7528.641.57M
August 15, 202529.1129.2829.2829.6629.051.12M
August 14, 202530.1328.7928.7930.3528.761.45M
August 13, 202529.7429.7129.7129.9929.431.07M
August 12, 202530.4229.7129.7130.6629.41.48M
August 11, 202529.0830.6630.6630.729.082.08M
August 08, 202528.8528.8428.8428.9928.38778,323
August 07, 202529.2828.7128.7129.4428.63895,946
August 06, 202528.3929.1329.1329.228.121.27M
August 05, 202528.3828.3928.3928.8928.21.09M
August 04, 202527.828.1928.1928.1927.061.22M
August 01, 202527.3127.4527.4527.7527.131.12M
July 31, 202526.9827.2327.2327.9326.981.4M
July 30, 202528.1527.227.228.17271.15M
July 29, 202528.8328.328.328.8327.871.6M
July 28, 202527.1628.7928.7928.8526.952.03M
July 25, 202526.7527.1827.1827.326.66930,080
July 24, 202527.1526.9426.9427.4726.811.16M
July 23, 20252726.7926.7927.2426.511.2M
July 22, 202527.2926.8626.8627.6626.751.52M
July 21, 202527.0527.2927.2927.4826.921.33M
July 18, 202527.2727.127.127.2726.711.11M
July 17, 202526.3126.8726.8727.526.311.15M
July 16, 202526.5826.6626.6627.2526.251.55M
July 15, 202526.326.3926.3926.59261.23M
July 14, 202525.8626.326.326.4725.861.2M
July 11, 202526.0826.0526.0526.4225.821.11M
July 10, 202526.2326.0626.0626.3325.8921,337
July 09, 202526.2326.2426.2426.9825.81.41M
July 08, 202525.8526.2526.2526.3925.831.14M
July 07, 202525.98262626.0525.46962,478
July 04, 202526.5825.6825.6826.5825.491.54M
July 03, 202526.5826.5226.5226.7325.81.65M
July 02, 202526.626.5926.5926.8626.21.34M
July 01, 202527.5326.7326.7327.5526.12.29M
June 30, 202527.4727.5527.5527.8427.022.02M
June 27, 202527.0627.1427.1429.1726.833.08M
June 26, 202526.626.9326.9327.926.552.57M
June 25, 202526.2527.2527.2527.25263.38M
June 24, 202524.0526.2526.2526.52242.84M
June 23, 202523.824.124.124.1523.41.17M
June 20, 202523.3823.5523.5524.7523.211.22M
June 19, 202524.0423.3323.3324.9423.281.35M
June 18, 202523.7424.0424.0424.2823.29857,816
June 17, 202524.2223.9823.9824.5823.68763,934
June 16, 202523.5923.9923.9924.623.021.69M
June 13, 202523.8323.1823.1824.1923.111.05M
June 12, 202523.9124.0224.0224.4923.811.06M
June 11, 202525.0124.2124.2125.1224.011.99M
June 10, 202525.0524.6224.6225.4824.362.59M
June 09, 202523.0725.1125.1125.3922.732.75M
June 06, 202522.6122.9322.9323.3422.551.05M
June 05, 202522.3622.5922.5922.7322.13686,315
June 04, 202522.322.4122.4122.9322.3874,230
June 03, 202522.7822.1922.1922.7822.121.4M
May 30, 20252322.5622.5623.0922.46591,504
May 29, 202523.1322.9922.9923.2722.78732,662
May 28, 202523.3422.7822.7823.4622.6558,563
May 27, 202523.19232323.3122.55756,138
May 26, 202522.9822.922.923.122.7732,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved