Guangdong Greenway Technology Co., Ltd. (688345.SS) SHH

Currency In CNY

688345.SS Historical Return

If you invested ¥1000 in Guangdong Greenway Technology Co., Ltd. (688345.SS) since IPO date, it would be worth ¥535.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.92, while ¥1000 invested 1 year ago would be worth ¥1,227.6. This corresponds to total returns of -46.49%, -22.71%, 22.76%, respectively, with annualized returns of -10.89%, -5.02%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688345.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.1	45.39	45.39	46.05	44.07	1.16M
November 10, 2026	44.06	44.6	44.6	44.91	43.43	1.06M
November 09, 2026	44.03	43.36	43.36	45.29	43.18	1.26M
November 06, 2026	44.17	43.7	43.7	45.76	43.25	1.74M
November 05, 2026	42.95	45.69	45.69	47.44	42.94	2.33M
November 04, 2026	42.14	43.38	43.38	44.18	41.22	3M
November 03, 2026	39.31	41.64	41.64	44.3	38.45	4.08M
November 02, 2026	38.88	38.88	38.88	40.88	38.68	2.41M
October 30, 2026	39.44	38.21	38.21	40.26	38.08	1.31M
October 29, 2026	42.42	39.79	39.79	42.6	39.62	1.06M
October 28, 2026	41.05	42	42	42.64	40.68	1.51M
October 27, 2026	42.12	40.5	40.5	42.99	40.5	1.51M
October 26, 2026	42.8	42.12	42.12	42.84	40.04	2.03M
October 23, 2026	42.78	43.21	43.21	43.99	40.11	2.81M
October 22, 2026	44.96	44.17	44.17	45.5	42.74	1.81M
October 21, 2026	48.88	44.66	44.66	48.88	43.83	2.75M
October 20, 2026	49.69	47.96	47.96	49.9	47.5	1.55M
October 19, 2026	51.55	49.56	49.56	51.95	48.18	2.71M
October 16, 2026	47.93	51.37	51.37	52.47	46.62	3.96M
October 15, 2026	53.01	47.84	47.84	54.27	47.47	5.27M
October 14, 2026	56.94	54.79	54.79	57.68	54.01	4.3M
October 13, 2026	55.5	55.88	55.88	56.99	53	4.66M
October 12, 2026	52.24	56	56	59.98	50.86	6.72M
October 09, 2026	45.87	51.9	51.9	52.5	45.6	4.36M
October 08, 2026	47.21	46.24	46.24	48.59	45.6	1.18M
September 30, 2026	47.45	46.94	46.94	48.08	46.61	1.27M
September 29, 2026	44.95	47.08	47.08	47.49	44.72	1.37M
September 28, 2026	48.44	44.97	44.97	48.63	44.13	1.87M
September 24, 2026	49.2	48.11	48.11	49.44	47.86	670,021
September 23, 2026	49.55	49.2	49.2	49.8	48.46	793,298
September 22, 2026	50.05	48.58	48.58	50.36	48.56	746,239
September 21, 2026	50.49	49.78	49.78	51.17	49.07	981,726
September 18, 2026	49.63	50.39	50.39	50.73	49.6	713,236
September 17, 2026	49.67	49.56	49.56	50.37	49.36	650,848
September 16, 2026	48.85	49.57	49.57	50.21	48.3	805,098
September 15, 2026	48.03	48.85	48.85	49.7	47.72	1.05M
September 11, 2026	50	48.19	48.19	50	47.16	1.37M
September 10, 2026	50.09	49.99	49.99	50.91	49.8	913,126
September 09, 2026	51.25	50.96	50.96	52.49	50.38	1.02M
September 08, 2026	53.54	51.44	51.44	53.64	51.28	1.04M
September 07, 2026	51.17	53.06	53.06	54.01	51.17	1.56M
September 04, 2026	54	52.61	52.61	54.88	52.32	1.74M
September 03, 2026	51.43	52.57	52.57	53.56	50.97	1.5M
September 02, 2026	51.76	50.97	50.97	51.96	50.53	1.04M
September 01, 2026	53.86	51.88	51.88	54.09	51.22	1.11M
August 31, 2026	51.23	53.34	53.34	53.8	50.8	1.54M
August 28, 2026	52.68	52.12	52.12	53.69	52.05	1M
August 27, 2026	51.16	52.95	52.95	53.67	50.36	1.51M
August 26, 2026	51.11	51.28	51.28	53.19	50.85	1.61M
August 25, 2026	52.1	51.57	51.57	52.68	50.11	1.47M
August 24, 2026	53.4	53.19	53.19	54.96	52.33	1.65M
August 21, 2026	54.99	53.52	53.52	54.99	52.8	1.62M
August 20, 2026	54.14	54.83	54.83	55.37	53.16	1.69M
August 19, 2026	55.89	54.29	54.29	57.05	53.91	2.04M
August 18, 2026	57.49	56.8	56.8	58.5	56.68	2.02M
August 17, 2026	59.29	57.76	57.76	59.89	55.5	3.08M
August 14, 2026	53.03	58.06	58.06	60.2	52.53	3.79M
August 13, 2026	55.35	53.08	53.08	56.4	52.5	2.59M
August 12, 2026	54.5	55.85	55.85	55.98	54.5	845,826
August 11, 2026	56.56	55	55	56.56	54.8	1.18M