Jiangsu Feymer Technology Co., Ltd. (688350.SS) SHH

35.52

+0.22(+0.62%)

Updated at June 03 11:05AM

Currency In CNY

688350.SS Historical Return

If you invested ¥1000 in Jiangsu Feymer Technology Co., Ltd. (688350.SS) since IPO date, it would be worth ¥1,455.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,649.03, while ¥1000 invested 1 year ago would be worth ¥2,218.61. This corresponds to total returns of 45.51%, 64.9%, 121.86%, respectively, with annualized returns of 7.27%, 10.52%, 121.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688350.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.5	35.3	35.3	36	34.63	2.2M
June 01, 2026	35.04	35.54	35.54	36.47	34.61	3.77M
May 29, 2026	37.73	36.04	36.04	37.73	35.35	5.05M
May 28, 2026	39.96	37.76	37.76	40.87	37.19	6.07M
May 27, 2026	38.04	39.6	39.6	40.15	37.8	5.3M
May 26, 2026	38.3	38.04	38.04	39.31	37	4.78M
May 25, 2026	38.61	38.93	38.93	40.6	38.23	5M
May 22, 2026	39.15	38.55	38.55	40.29	38.01	4.8M
May 21, 2026	40.8	37.55	37.55	41.08	37.4	5.79M
May 20, 2026	38.91	40	40	40.3	38.48	5.25M
May 19, 2026	38.53	39.1	39.1	39.67	37.82	6.3M
May 18, 2026	34.32	38.54	38.54	39.6	33.63	9M
May 15, 2026	35.51	34.5	34.5	36.2	34	4.67M
May 14, 2026	36.38	35.24	35.24	36.38	34.5	7.38M
May 13, 2026	33.78	36.51	36.51	37.46	33.75	13.87M
May 12, 2026	40.83	34.5	34.5	40.83	32.69	21.24M
May 11, 2026	36.68	39.08	39.08	39.08	34.88	6.82M
May 08, 2026	30.3	32.57	32.57	33.1	30	7.17M
May 07, 2026	29.96	30.29	30.29	30.51	29.52	4.12M
May 06, 2026	29.5	29.82	29.82	31.49	29.31	6.9M
April 30, 2026	29.91	29.31	29.31	29.95	29.15	2.38M
April 29, 2026	30.34	29.88	29.88	30.49	29.71	3.34M
April 28, 2026	31.13	30.5	30.5	31.48	30.06	4.01M
April 27, 2026	28.02	31.32	31.32	32.51	28.02	9.59M
April 24, 2026	27.33	27.85	27.85	28.85	27.33	2.91M
April 23, 2026	27.45	27.49	27.49	28.28	27.09	2.71M
April 22, 2026	28.41	27.66	27.66	28.58	27.33	4.25M
April 21, 2026	28.71	28.26	28.26	28.77	28.05	1.86M
April 20, 2026	29.08	28.74	28.74	29.45	28.57	2.27M
April 17, 2026	28.83	29.08	29.08	29.11	28.38	2.24M
April 16, 2026	28.04	28.83	28.83	29.16	27.98	2.81M
April 15, 2026	28.88	28.04	28.04	29.1	28.02	2.31M
April 14, 2026	28.78	28.46	28.46	29.8	28.26	2.18M
April 13, 2026	29	28.44	28.44	29	27.92	3.27M
April 10, 2026	28.16	28.89	28.89	28.98	27.88	3.48M
April 09, 2026	28.9	27.96	27.96	29.48	27.7	4.91M
April 08, 2026	29.97	28.73	28.73	29.97	28.63	4.4M
April 07, 2026	28.22	29.3	29.3	29.53	27.89	4.41M
April 03, 2026	28.97	27.91	27.91	29.28	27.76	1.72M
April 02, 2026	30	28.39	28.39	30	28.08	2.63M
April 01, 2026	29.3	29.65	29.65	30.19	28.75	3.08M
March 31, 2026	28.12	28.71	28.71	29.57	28.12	2.7M
March 30, 2026	27.32	28.78	28.78	29.15	27.32	3.39M
March 27, 2026	26.48	28.18	28.18	28.55	26.1	4.36M
March 26, 2026	26.53	26.43	26.43	27.03	26.19	1.36M
March 25, 2026	26.21	26.48	26.48	27.1	26.17	1.85M
March 24, 2026	25.28	26.24	26.24	26.33	25.16	2.83M
March 23, 2026	26.53	25.12	25.12	26.53	24.48	3.29M
March 20, 2026	27.67	26.8	26.8	27.68	26.76	2.05M
March 19, 2026	28.37	27.4	27.4	28.65	27.2	2.4M
March 18, 2026	28.24	28.66	28.66	28.85	28.02	1.9M
March 17, 2026	28.65	28.24	28.24	29.45	28.22	2.49M
March 16, 2026	28.98	28.52	28.52	28.98	27.81	2.49M
March 13, 2026	28.44	28.57	28.57	29.45	28.03	2.39M
March 12, 2026	29	28.44	28.44	29.3	28.01	3.72M
March 11, 2026	29.9	29.2	29.2	30.24	29.01	3.25M
March 10, 2026	28.47	29.89	29.98	30.38	28.47	2.41M
March 09, 2026	30.24	29.05	29.05	31.12	27.98	6.75M
March 06, 2026	31.41	31.13	31.13	31.97	31.02	2.37M
March 05, 2026	31.96	31.26	31.26	32.33	31.01	2.54M