Jiangsu Feymer Technology Co., Ltd. (688350.SS) SHH

24.31

+0.77(+3.27%)

Updated at August 19 02:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.0423.5423.5423.7522.823.98M
August 15, 202522.6922.9622.9623.222.282.01M
August 14, 202523.0322.722.723.0322.222.93M
August 13, 202522.4222.922.923.5522.423.21M
August 12, 202522.3922.3422.3422.7222.71M
August 11, 202523.0122.3922.3924.6822.224.73M
August 08, 202522.1722.6122.6123.121.54.46M
August 07, 202520.5522.4322.4323.220.45.52M
August 06, 202520.120.6320.6321.0720.043.24M
August 05, 202520.1920.1820.1820.9819.93.18M
August 04, 202519.6620.0420.0420.119.332.66M
August 01, 202519.619.6819.6820.5319.463.15M
July 31, 202519.619.4519.4520.0819.282.77M
July 30, 202519.6919.7719.7719.9919.273.06M
July 29, 202519.2419.6919.6919.818.73.6M
July 28, 202519.0419.3519.3519.7118.943.19M
July 25, 202519.7619.1819.1819.81194.25M
July 24, 202518.1819.9119.9120.8818.18.81M
July 23, 202518.518.118.118.6618.053.65M
July 22, 202519.0118.6218.6219.2818.36.4M
July 21, 202519.7219.2919.2921.1218.8810.45M
July 18, 202517.119.7819.7819.7816.676.78M
July 17, 202516.5816.4816.4816.6516.261.5M
July 16, 202516.116.4916.4916.5316.021.65M
July 15, 202516.3316.1316.1316.3515.911.38M
July 14, 202516.0816.2716.2716.2816.041.19M
July 11, 202516.0816.0616.0616.1615.851.29M
July 10, 202515.9516.1116.1116.215.781.05M
July 09, 202516.115.8815.8816.1115.77760,060
July 08, 202516.0916.0116.0116.0915.88633,337
July 07, 202515.7416.0216.0216.0415.73616,811
July 04, 202516.0415.8315.8316.0415.78760,571
July 03, 202516.115.9615.9616.115.87621,681
July 02, 202516.0816.0316.0316.0815.8874,665
July 01, 202515.99161616.0815.8932,685
June 30, 202515.9615.9415.9416.0315.591.06M
June 27, 202515.7215.6815.6815.8915.62687,518
June 26, 202515.815.6515.6515.915.6598,885
June 25, 202515.9815.7315.7316.0815.561.18M
June 24, 202515.4715.915.915.9415.44891,984
June 23, 202515.415.4615.4615.5315.23926,902
June 20, 202515.515.3215.3215.615.3486,287
June 19, 202515.5615.3515.3515.7915.29747,044
June 18, 202515.7515.6615.6615.9415.51737,730
June 17, 202515.7415.8815.8816.1415.51867,531
June 16, 202515.8915.7415.7415.9615.56819,147
June 13, 202515.9515.8215.8215.9515.571.01M
June 12, 202515.915.8415.8415.9515.72500,483
June 11, 202515.8315.8215.8215.9815.77711,401
June 10, 202515.9915.7715.7716.115.621.09M
June 09, 202516.0415.9815.9816.0615.841.03M
June 06, 202515.6815.8915.891615.68954,930
June 05, 202515.9615.6815.6815.9915.681.03M
June 04, 202516.1915.9615.9616.1915.91673,611
June 03, 202516.0416.0116.0116.2816.01688,535
May 30, 202516.516.1216.1216.6816.071.41M
May 29, 202516.2416.4316.4316.5516.121.22M
May 28, 20251616.3416.3416.55161.25M
May 27, 202516.2116.2116.2116.416922,402
May 26, 202515.7816.1816.1816.2815.711.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved