Jiangsu Feymer Technology Co., Ltd. (688350.SS) SHH

23.62

+0.02(+0.08%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.9923.1623.1623.4522.971.74M
September 04, 202523.43232323.9422.722.83M
September 03, 202523.9623.2123.2123.9623.13.16M
September 02, 20252523.9623.9625.323.86.46M
September 01, 202524.8825.8525.852824.158.5M
August 29, 20252323.6623.6624.2322.983.96M
August 28, 202522.3922.6722.6722.8321.882.79M
August 27, 202523.322.222.223.621.794.25M
August 26, 202522.7823.2823.2824.3622.723.84M
August 25, 202523.3522.9322.9323.5122.534.19M
August 22, 202524.8323.4723.4724.923.354.4M
August 21, 202524.3324.5824.5825.4124.123.09M
August 20, 202524.1124.3224.3224.4223.662.24M
August 19, 202523.524.2424.2424.6523.153.74M
August 18, 202523.0423.5423.5423.7522.823.98M
August 15, 202522.6922.9622.9623.222.282.01M
August 14, 202523.0322.722.723.0322.222.93M
August 13, 202522.4222.922.923.5522.423.21M
August 12, 202522.3922.3422.3422.7222.71M
August 11, 202523.0122.3922.3924.6822.224.73M
August 08, 202522.1722.6122.6123.121.54.46M
August 07, 202520.5522.4322.4323.220.45.52M
August 06, 202520.120.6320.6321.0720.043.24M
August 05, 202520.1920.1820.1820.9819.93.18M
August 04, 202519.6620.0420.0420.119.332.66M
August 01, 202519.619.6819.6820.5319.463.15M
July 31, 202519.619.4519.4520.0819.282.77M
July 30, 202519.6919.7719.7719.9919.273.06M
July 29, 202519.2419.6919.6919.818.73.6M
July 28, 202519.0419.3519.3519.7118.943.19M
July 25, 202519.7619.1819.1819.81194.25M
July 24, 202518.1819.9119.9120.8818.18.81M
July 23, 202518.518.118.118.6618.053.65M
July 22, 202519.0118.6218.6219.2818.36.4M
July 21, 202519.7219.2919.2921.1218.8810.45M
July 18, 202517.119.7819.7819.7816.676.78M
July 17, 202516.5816.4816.4816.6516.261.5M
July 16, 202516.116.4916.4916.5316.021.65M
July 15, 202516.3316.1316.1316.3515.911.38M
July 14, 202516.0816.2716.2716.2816.041.19M
July 11, 202516.0816.0616.0616.1615.851.29M
July 10, 202515.9516.1116.1116.215.781.05M
July 09, 202516.115.8815.8816.1115.77760,060
July 08, 202516.0916.0116.0116.0915.88633,337
July 07, 202515.7416.0216.0216.0415.73616,811
July 04, 202516.0415.8315.8316.0415.78760,571
July 03, 202516.115.9615.9616.115.87621,681
July 02, 202516.0816.0316.0316.0815.8874,665
July 01, 202515.99161616.0815.8932,685
June 30, 202515.9615.9415.9416.0315.591.06M
June 27, 202515.7215.6815.6815.8915.62687,518
June 26, 202515.815.6515.6515.915.6598,885
June 25, 202515.9815.7315.7316.0815.561.18M
June 24, 202515.4715.915.915.9415.44891,984
June 23, 202515.415.4615.4615.5315.23926,902
June 20, 202515.515.3215.3215.615.3486,287
June 19, 202515.5615.3515.3515.7915.29747,044
June 18, 202515.7515.6615.6615.9415.51737,730
June 17, 202515.7415.8815.8816.1415.51867,531
June 16, 202515.8915.7415.7415.9615.56819,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved