Jiangsu Feymer Technology Co., Ltd. (688350.SS) SHH

22.79

+0.36(+1.60%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.5422.6322.6322.9822.541.25M
September 25, 202523.0122.8222.8223.2922.771.25M
September 24, 202522.4523.0123.0123.0522.311.79M
September 23, 202522.7522.4522.4523.0521.962.5M
September 22, 202523.2823.0223.0223.4622.652.68M
September 19, 202523.823.2823.2824.2922.895.65M
September 18, 202523.424.5224.5226.1923.297.39M
September 17, 202523.1423.223.223.6923.031.74M
September 16, 202523.4223.0323.0323.5422.781.85M
September 15, 202524.5523.3323.3324.823.063M
September 12, 202523.123.8223.8224.2622.863.13M
September 11, 202522.9523.0623.0623.0922.722.02M
September 10, 202523.31232323.6922.891.62M
September 09, 202523.723.4423.4423.9823.31.77M
September 08, 202523.0723.6223.6223.722.891.98M
September 05, 202522.9923.1623.1623.4522.971.74M
September 04, 202523.43232323.9422.722.83M
September 03, 202523.9623.2123.2123.9623.13.16M
September 02, 20252523.9623.9625.323.86.46M
September 01, 202524.8825.8525.852824.158.5M
August 29, 20252323.6623.6624.2322.983.96M
August 28, 202522.3922.6722.6722.8321.882.79M
August 27, 202523.322.222.223.621.794.25M
August 26, 202522.7823.2823.2824.3622.723.84M
August 25, 202523.3522.9322.9323.5122.534.19M
August 22, 202524.8323.4723.4724.923.354.4M
August 21, 202524.3324.5824.5825.4124.123.09M
August 20, 202524.1124.3224.3224.4223.662.24M
August 19, 202523.524.2424.2424.6523.153.74M
August 18, 202523.0423.5423.5423.7522.823.98M
August 15, 202522.6922.9622.9623.222.282.01M
August 14, 202523.0322.722.723.0322.222.93M
August 13, 202522.4222.922.923.5522.423.21M
August 12, 202522.3922.3422.3422.7222.71M
August 11, 202523.0122.3922.3924.6822.224.73M
August 08, 202522.1722.6122.6123.121.54.46M
August 07, 202520.5522.4322.4323.220.45.52M
August 06, 202520.120.6320.6321.0720.043.24M
August 05, 202520.1920.1820.1820.9819.93.18M
August 04, 202519.6620.0420.0420.119.332.66M
August 01, 202519.619.6819.6820.5319.463.15M
July 31, 202519.619.4519.4520.0819.282.77M
July 30, 202519.6919.7719.7719.9919.273.06M
July 29, 202519.2419.6919.6919.818.73.6M
July 28, 202519.0419.3519.3519.7118.943.19M
July 25, 202519.7619.1819.1819.81194.25M
July 24, 202518.1819.9119.9120.8818.18.81M
July 23, 202518.518.118.118.6618.053.65M
July 22, 202519.0118.6218.6219.2818.36.4M
July 21, 202519.7219.2919.2921.1218.8810.45M
July 18, 202517.119.7819.7819.7816.676.78M
July 17, 202516.5816.4816.4816.6516.261.5M
July 16, 202516.116.4916.4916.5316.021.65M
July 15, 202516.3316.1316.1316.3515.911.38M
July 14, 202516.0816.2716.2716.2816.041.19M
July 11, 202516.0816.0616.0616.1615.851.29M
July 10, 202515.9516.1116.1116.215.781.05M
July 09, 202516.115.8815.8816.1115.77760,060
July 08, 202516.0916.0116.0116.0915.88633,337
July 07, 202515.7416.0216.0216.0415.73616,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved