Jiangsu Feymer Technology Co., Ltd. (688350.SS) SHH

22.08

-0.5(-2.21%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.422.5822.5823.7322.562.67M
December 03, 202521.8623.523.523.6821.676.18M
December 02, 202521.9521.7821.782221.271.25M
December 01, 202521.9121.6121.6122.121.54980,571
November 28, 202521.2721.7421.7421.8820.951.81M
November 27, 202521.0721.0721.0721.4621.011.23M
November 26, 202521.1921.2821.2821.7211.1M
November 25, 202520.9621.3521.3521.6620.931.23M
November 24, 202521.0520.7220.7221.1720.691.23M
November 21, 202521.520.8620.8621.820.652.14M
November 20, 202521.6121.821.822.1521.611.38M
November 19, 202522.2321.721.722.421.581.7M
November 18, 202522.2922.1522.1522.7922.081.88M
November 17, 202524.7822.322.324.7822.025.14M
November 14, 202523.5323.9623.9625.3623.054.86M
November 13, 202522.4423.4123.4123.5422.442.76M
November 12, 202522.6822.4422.4423.0222.312.08M
November 11, 202523.0722.7922.7923.3422.72.41M
November 10, 202522.1823.2523.2523.8521.854.44M
November 07, 202521.7922.1422.1422.2721.571.72M
November 06, 202521.5221.7921.7921.9221.451.21M
November 05, 202521.5221.4521.4521.8821.421.44M
November 04, 202521.8221.7521.7521.9321.51.37M
November 03, 202521.6421.8221.8222.121.442.18M
October 31, 202521.421.621.621.7121.21.58M
October 30, 202521.0221.121.121.521.011.39M
October 29, 202521.5921.0921.0921.6521.011.37M
October 28, 202521.5221.5121.5121.8121.4988,876
October 27, 20252221.5221.5222.5521.42.88M
October 24, 202521.5122.122.122.7921.513.38M
October 23, 202521.4621.6521.6522.2221.361.83M
October 22, 202521.421.3921.3922.0421.331.47M
October 21, 202521.2321.821.821.920.931.65M
October 20, 202521.9521.1521.1522.0520.932.17M
October 17, 202522.1421.7721.7722.2821.651.72M
October 16, 202522.4922.0322.0322.4921.961.2M
October 15, 202522.3522.2422.2422.6821.961.97M
October 14, 202522.01222222.821.652.51M
October 13, 20252122.0122.0122.2420.621.95M
October 10, 202521.8921.9521.9522.7921.891.67M
October 09, 202522.9922.5722.5722.9922.331.96M
September 30, 202522.6322.6122.6123.0822.441.5M
September 29, 202522.6622.4322.4322.922.251.93M
September 26, 202522.5422.6322.6322.9822.541.25M
September 25, 202523.0122.8222.8223.2922.771.25M
September 24, 202522.4523.0123.0123.0522.311.79M
September 23, 202522.7522.4522.4523.0521.962.5M
September 22, 202523.2823.0223.0223.4622.652.68M
September 19, 202523.823.2823.2824.2922.895.65M
September 18, 202523.424.5224.5226.1923.297.39M
September 17, 202523.1423.223.223.6923.031.74M
September 16, 202523.4223.0323.0323.5422.781.85M
September 15, 202524.5523.3323.3324.823.063M
September 12, 202523.123.8223.8224.2622.863.13M
September 11, 202522.9523.0623.0623.0922.722.02M
September 10, 202523.31232323.6922.891.62M
September 09, 202523.723.4423.4423.9823.31.77M
September 08, 202523.0723.6223.6223.722.891.98M
September 05, 202522.9923.1623.1623.4522.971.74M
September 04, 202523.43232323.9422.722.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved