Jiangsu Feymer Technology Co., Ltd. (688350.SS) SHH

Currency In CNY

AD

688350.SS Historical Return

If you invested ¥1000 in Jiangsu Feymer Technology Co., Ltd. (688350.SS) since IPO date, it would be worth ¥1,188.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,437.78, while ¥1000 invested 1 year ago would be worth ¥1,284.89. This corresponds to total returns of 18.8%, 43.78%, 28.49%, respectively, with annualized returns of 3.08%, 7.55%, 28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688350.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202629.19292929.8528.911.41M
September 29, 202629.0129.2229.2229.4328.261.73M
September 28, 202629.3528.5828.5829.3527.92.59M
September 24, 202629.2929.3929.3930.228.82.71M
September 23, 202629.3629.4529.4529.8828.62.89M
September 22, 202628.628.8528.8530.4628.484.71M
September 21, 202627.4528.0628.0628.45271.88M
September 18, 202627.2627.4427.4427.5727.011.07M
September 17, 202627.1427.1827.1827.426.8939,425
September 16, 202627.0126.9426.9427.2826.21.56M
September 15, 202628.2626.8626.8628.2626.82.44M
September 11, 202628.2929.0429.0429.2727.882.14M
September 10, 202630.828.928.930.828.83.47M
September 09, 202628.4830.9430.9432.427.555.42M
September 08, 202627.828.228.229.1927.012.37M
September 07, 202626.6127.327.327.626.611.18M
September 04, 202628.426.926.928.426.682.27M
September 03, 202628.1928.0528.0528.727.711.35M
September 02, 202628.9228.3728.3729.2228.021.51M
September 01, 202627.9228.9628.9629.1927.662.4M
August 31, 202628.0127.9227.9228.4627.681.69M
August 28, 202627.9128.2728.272927.412.7M
August 27, 202628.0827.7327.7328.9826.83.68M
August 26, 202629.628.9828.9830.228.81.69M
August 25, 202629.1129.3529.3529.6428.511.05M
August 24, 202629.529.429.429.6328.881.31M
August 21, 202628.9929.2529.2529.5627.951.51M
August 20, 202629.2128.9228.9229.7928.61.28M
August 19, 202629.8928.9228.9230.4628.842.13M
August 18, 202630.730.530.530.7730.111.4M
August 17, 202630.1930.7130.7130.8729.741.53M
August 14, 202629.3930.0730.0730.1829.251.69M
August 13, 202629.529.3829.3830.4829.381.85M
August 12, 20262929.4829.4829.88291.35M
August 11, 202629.1829.3329.3329.9329.181.57M
August 10, 202630.3829.5529.5530.4629.212.03M
August 07, 20263030.2530.2530.3628.662.8M
August 06, 202629.429.8629.8629.9829.111.96M
August 05, 202629.2429.5529.5529.6228.522.86M
August 04, 202626.9828.828.829.3626.543.39M
August 03, 202627.926.6426.6428.526.143.16M
July 31, 202629.0427.5427.5429.127.462.59M
July 30, 202628.6226.926.928.9826.93.03M
July 29, 20262828.6228.6229.1927.23.97M
July 28, 202626.5282828.6926.493.39M
July 27, 202624.7327.0327.0328.0124.733.28M
July 23, 202624.525.6125.6126.324.42.32M
July 22, 202624.5624.624.625.9824.223.49M
July 21, 202623.9823.9623.9624.1321.343.6M
July 20, 202625.6823.5323.5326.2323.063.52M
July 17, 202628.2725.625.628.2725.332.97M
July 16, 202628.227.9327.9328.827.791.73M
July 15, 202628.6928.928.929.528.391.43M
July 14, 202628.74292929.1727.731.89M
July 13, 202629.1728.2328.2329.6428.012.4M
July 10, 202629.8229.3829.3830.4128.62.57M
July 09, 202629.1129.1929.1929.4528.11.98M
July 08, 202629.7928.728.729.8528.251.7M
July 07, 202630.2129.6929.6930.5229.281.64M
July 06, 202631.230.3330.3332.0729.513.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved