Jiangsu Feymer Technology Co., Ltd. (688350.SS) SHH

27.49

-0.17(-0.61%)

Updated at April 23 03:00PM

Currency In CNY

688350.SS Historical Return

If you invested ¥1000 in Jiangsu Feymer Technology Co., Ltd. (688350.SS) since IPO date, it would be worth ¥1,126.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.59, while ¥1000 invested 1 year ago would be worth ¥1,832.67. This corresponds to total returns of 12.62%, 28.16%, 83.27%, respectively, with annualized returns of 2.3%, 5.08%, 83.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688350.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.41	27.66	27.66	28.58	27.33	4.25M
April 21, 2026	28.71	28.26	28.26	28.77	28.05	1.86M
April 20, 2026	29.08	28.74	28.74	29.45	28.57	2.27M
April 17, 2026	28.83	29.08	29.08	29.11	28.38	2.24M
April 16, 2026	28.04	28.83	28.83	29.16	27.98	2.81M
April 15, 2026	28.88	28.04	28.04	29.1	28.02	2.31M
April 14, 2026	28.78	28.46	28.46	29.8	28.26	2.18M
April 13, 2026	29	28.44	28.44	29	27.92	3.27M
April 10, 2026	28.16	28.89	28.89	28.98	27.88	3.48M
April 09, 2026	28.9	27.96	27.96	29.48	27.7	4.91M
April 08, 2026	29.97	28.73	28.73	29.97	28.63	4.4M
April 07, 2026	28.22	29.3	29.3	29.53	27.89	4.41M
April 03, 2026	28.97	27.91	27.91	29.28	27.76	1.72M
April 02, 2026	30	28.39	28.39	30	28.08	2.63M
April 01, 2026	29.3	29.65	29.65	30.19	28.75	3.08M
March 31, 2026	28.12	28.71	28.71	29.57	28.12	2.7M
March 30, 2026	27.32	28.78	28.78	29.15	27.32	3.39M
March 27, 2026	26.48	28.18	28.18	28.55	26.1	4.36M
March 26, 2026	26.53	26.43	26.43	27.03	26.19	1.36M
March 25, 2026	26.21	26.48	26.48	27.1	26.17	1.85M
March 24, 2026	25.28	26.24	26.24	26.33	25.16	2.83M
March 23, 2026	26.53	25.12	25.12	26.53	24.48	3.29M
March 20, 2026	27.67	26.8	26.8	27.68	26.76	2.05M
March 19, 2026	28.37	27.4	27.4	28.65	27.2	2.4M
March 18, 2026	28.24	28.66	28.66	28.85	28.02	1.9M
March 17, 2026	28.65	28.24	28.24	29.45	28.22	2.49M
March 16, 2026	28.98	28.52	28.52	28.98	27.81	2.49M
March 13, 2026	28.44	28.57	28.57	29.45	28.03	2.39M
March 12, 2026	29	28.44	28.44	29.3	28.01	3.72M
March 11, 2026	29.9	29.2	29.2	30.24	29.01	3.25M
March 10, 2026	28.47	29.89	29.98	30.38	28.47	2.41M
March 09, 2026	30.24	29.05	29.05	31.12	27.98	6.75M
March 06, 2026	31.41	31.13	31.13	31.97	31.02	2.37M
March 05, 2026	31.96	31.26	31.26	32.33	31.01	2.54M
March 04, 2026	31.31	31.42	31.29	32.39	31.26	2.05M
March 03, 2026	33.14	31.4	31.4	33.2	31.26	4.58M
March 02, 2026	33	32.9	32.9	34.39	32.61	6.78M
February 27, 2026	33.75	34.32	34.32	34.5	33.45	4.32M
February 26, 2026	34.1	33.85	33.85	34.5	33.03	5.14M
February 25, 2026	31	33.49	33.49	34.55	30.5	6.96M
February 24, 2026	32	30.56	30.56	32.58	30.3	4.83M
February 13, 2026	31.36	31.98	31.98	32.47	30.25	5.16M
February 12, 2026	31.24	31.22	31.22	31.62	30.5	4.77M
February 11, 2026	32.02	31.23	31.23	33.37	31.16	6.44M
February 10, 2026	32.88	32.59	32.59	34.69	32.01	6.67M
February 09, 2026	32.1	32.72	32.72	33.3	32	5.24M
February 06, 2026	32.06	32.34	32.34	32.68	31	6.78M
February 05, 2026	31.09	31.79	31.79	32.28	30.39	7.3M
February 04, 2026	30.06	31.7	31.7	33	30.06	11.77M
February 03, 2026	29.27	29.26	29.26	30.18	28.26	9.45M
February 02, 2026	25.15	28.42	28.42	30.1	25.15	13.68M
January 30, 2026	23.75	27.42	27.42	27.67	23.5	13.51M
January 29, 2026	24.98	24.03	24.03	25.29	24	5.58M
January 28, 2026	25.49	24.88	24.88	25.76	24.81	4.35M
January 27, 2026	27	25.78	25.78	27	25.49	6.61M
January 26, 2026	27.28	27.1	27.1	27.86	26.68	5.81M
January 23, 2026	27.53	27.3	27.3	28.08	26.92	4.76M
January 22, 2026	27.82	27.5	27.5	28.98	27.36	3.84M
January 21, 2026	26.8	28.2	28.2	28.33	26.59	3.97M
January 20, 2026	26.49	27	27	27.9	26.19	5.28M