Jiangsu Feymer Technology Co., Ltd. (688350.SS) SHH

27.84

-0.55(-1.94%)

Updated at April 03 02:47PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	28.97	27.91	27.91	29.28	27.76	1.72M
April 02, 2026	30	28.39	28.39	30	28.08	2.63M
April 01, 2026	29.3	29.65	29.65	30.19	28.75	3.08M
March 31, 2026	28.12	28.71	28.71	29.57	28.12	2.7M
March 30, 2026	27.32	28.78	28.78	29.15	27.32	3.39M
March 27, 2026	26.48	28.18	28.18	28.55	26.1	4.36M
March 26, 2026	26.53	26.43	26.43	27.03	26.19	1.36M
March 25, 2026	26.21	26.48	26.48	27.1	26.17	1.85M
March 24, 2026	25.28	26.24	26.24	26.33	25.16	2.83M
March 23, 2026	26.53	25.12	25.12	26.53	24.48	3.29M
March 20, 2026	27.67	26.8	26.8	27.68	26.76	2.05M
March 19, 2026	28.37	27.4	27.4	28.65	27.2	2.4M
March 18, 2026	28.24	28.66	28.66	28.85	28.02	1.9M
March 17, 2026	28.65	28.24	28.24	29.45	28.22	2.49M
March 16, 2026	28.98	28.52	28.52	28.98	27.81	2.49M
March 13, 2026	28.44	28.57	28.57	29.45	28.03	2.39M
March 12, 2026	29	28.44	28.44	29.3	28.01	3.72M
March 11, 2026	29.9	29.2	29.2	30.24	29.01	3.25M
March 10, 2026	28.47	29.89	29.89	30.38	28.47	2.41M
March 09, 2026	30.24	29.05	29.05	31.12	27.98	6.75M
March 06, 2026	31.41	31.13	31.13	31.97	31.02	2.37M
March 05, 2026	31.96	31.26	31.26	32.33	31.01	2.54M
March 04, 2026	31.31	31.42	31.42	32.39	31.26	2.05M
March 03, 2026	33.14	31.4	31.4	33.2	31.26	4.58M
March 02, 2026	33	32.9	32.9	34.39	32.61	6.78M
February 27, 2026	33.75	34.32	34.32	34.5	33.45	4.32M
February 26, 2026	34.1	33.85	33.85	34.5	33.03	5.14M
February 25, 2026	31	33.49	33.49	34.55	30.5	6.96M
February 24, 2026	32	30.56	30.56	32.58	30.3	4.83M
February 13, 2026	31.36	31.98	0	32.47	30.25	5.16M
February 12, 2026	31.24	31.22	0	31.62	30.5	4.77M
February 11, 2026	32.02	31.23	0	33.37	31.16	6.44M
February 10, 2026	32.88	32.59	0	34.69	32.01	6.67M
February 09, 2026	32.1	32.72	0	33.3	32	5.24M
February 06, 2026	32.06	32.34	0	32.68	31	6.78M
February 05, 2026	31.09	31.79	0	32.28	30.39	7.3M
February 04, 2026	30.06	31.7	0	33	30.06	11.77M
February 03, 2026	29.27	29.26	0	30.18	28.26	9.45M
February 02, 2026	25.15	28.42	0	30.1	25.15	13.68M
January 30, 2026	23.75	27.42	0	27.67	23.5	13.51M
January 29, 2026	24.98	24.03	0	25.29	24	5.58M
January 28, 2026	25.49	24.88	0	25.76	24.81	4.35M
January 27, 2026	27	25.78	0	27	25.49	6.61M
January 26, 2026	27.28	27.1	0	27.86	26.68	5.81M
January 23, 2026	27.53	27.3	0	28.08	26.92	4.76M
January 22, 2026	27.82	27.5	0	28.98	27.36	3.84M
January 21, 2026	26.8	28.2	0	28.33	26.59	3.97M
January 20, 2026	26.49	27	0	27.9	26.19	5.28M
January 19, 2026	26	26.34	0	26.91	25.87	4.55M
January 16, 2026	28.3	26.73	0	28.3	26.65	4.56M
January 15, 2026	28.07	28.18	0	28.58	27.5	3.19M
January 14, 2026	29.03	28.35	0	29.47	28.12	5.44M
January 13, 2026	28.81	29.4	0	30.44	28.04	6.27M
January 12, 2026	27.18	28.83	0	29.65	27.01	5.03M
January 09, 2026	28	27.15	0	28.01	26.51	4.21M
January 08, 2026	27.62	27.91	0	28.8	27.28	2.96M
January 07, 2026	25.88	27.89	0	28.43	25.8	5.1M
January 06, 2026	26.12	25.89	0	26.66	25.73	1.81M
January 05, 2026	26	26.12	0	26.56	25.9	2.27M
December 31, 2025	26	25.73	0	26.26	25.18	3.18M