Jiangsu Feymer Technology Co., Ltd. (688350.SS) SHH

Currency In CNY

688350.SS Historical Return

If you invested ¥1000 in Jiangsu Feymer Technology Co., Ltd. (688350.SS) since IPO date, it would be worth ¥1,128.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.89, while ¥1000 invested 1 year ago would be worth ¥1,374.25. This corresponds to total returns of 12.82%, 20.79%, 37.43%, respectively, with annualized returns of 2.21%, 3.85%, 37.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688350.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.04	27.54	27.54	29.1	27.46	2.59M
July 30, 2026	28.62	26.9	26.9	28.98	26.9	3.03M
July 29, 2026	28	28.62	28.62	29.19	27.2	3.97M
July 28, 2026	26.5	28	28	28.69	26.49	3.39M
July 27, 2026	24.73	27.03	27.03	28.01	24.73	3.28M
July 23, 2026	24.5	25.61	25.61	26.3	24.4	2.32M
July 22, 2026	24.56	24.6	24.6	25.98	24.22	3.49M
July 21, 2026	23.98	23.96	23.96	24.13	21.34	3.6M
July 20, 2026	25.68	23.53	23.53	26.23	23.06	3.52M
July 17, 2026	28.27	25.6	25.6	28.27	25.33	2.97M
July 16, 2026	28.2	27.93	27.93	28.8	27.79	1.73M
July 15, 2026	28.69	28.9	28.9	29.5	28.39	1.43M
July 14, 2026	28.74	29	29	29.17	27.73	1.89M
July 13, 2026	29.17	28.23	28.23	29.64	28.01	2.4M
July 10, 2026	29.82	29.38	29.38	30.41	28.6	2.57M
July 09, 2026	29.11	29.19	29.19	29.45	28.1	1.98M
July 08, 2026	29.79	28.7	28.7	29.85	28.25	1.7M
July 07, 2026	30.21	29.69	29.69	30.52	29.28	1.64M
July 06, 2026	31.2	30.33	30.33	32.07	29.51	3.06M
July 03, 2026	32.88	31.2	31.2	33.34	30.87	4.58M
July 02, 2026	34	32.88	32.88	35.9	32.81	4.26M
July 01, 2026	34.51	34.28	34.28	35.49	33.8	3.57M
June 30, 2026	32.48	34.53	34.53	34.58	32.09	2.65M
June 29, 2026	33.42	32.89	32.89	33.95	32.03	2.72M
June 26, 2026	34.35	33.68	33.68	35.33	32.94	2.75M
June 25, 2026	37.01	34.92	34.92	37.05	34.4	4.58M
June 24, 2026	34.85	36.56	36.56	37	33.63	5.39M
June 23, 2026	33.48	35.93	35.93	36.83	33.03	5.73M
June 22, 2026	34.59	33.48	33.48	35	32.05	4.97M
June 18, 2026	33.99	34.59	34.59	35.5	33.85	3.23M
June 17, 2026	34.96	34.59	34.59	35.47	34.15	3.31M
June 16, 2026	34.01	35.09	35.09	35.48	33.55	5.11M
June 15, 2026	34.21	34.5	34.5	37.18	33.6	6.71M
June 12, 2026	32.21	31.97	31.97	32.83	31.64	2.41M
June 11, 2026	32.9	31.83	31.83	33.8	31.51	3.16M
June 10, 2026	31.83	32.59	32.59	33.47	31.7	3.36M
June 09, 2026	31.93	32.15	32.15	32.33	31.12	2.77M
June 08, 2026	32.91	31.43	31.43	33.49	31.16	3.85M
June 05, 2026	34.24	33.24	33.24	34.48	32.63	2.66M
June 04, 2026	34.65	33.67	33.67	34.77	33.45	2.92M
June 03, 2026	35.31	34.78	34.78	35.71	34.3	2.31M
June 02, 2026	35.5	35.3	35.3	36	34.63	2.2M
June 01, 2026	35.04	35.54	35.54	36.47	34.61	3.77M
May 29, 2026	37.73	36.04	36.04	37.73	35.35	5.05M
May 28, 2026	39.96	37.76	37.76	40.87	37.19	6.07M
May 27, 2026	38.04	39.6	39.6	40.15	37.8	5.3M
May 26, 2026	38.3	38.04	38.04	39.31	37	4.78M
May 25, 2026	38.61	38.93	38.93	40.6	38.23	5M
May 22, 2026	39.15	38.55	38.55	40.29	38.01	4.8M
May 21, 2026	40.8	37.55	37.55	41.08	37.4	5.79M
May 20, 2026	38.91	40	40	40.3	38.48	5.25M
May 19, 2026	38.53	39.1	39.1	39.67	37.82	6.3M
May 18, 2026	34.32	38.54	38.54	39.6	33.63	9M
May 15, 2026	35.51	34.5	34.5	36.2	34	4.67M
May 14, 2026	36.38	35.24	35.24	36.38	34.5	7.38M
May 13, 2026	33.78	36.51	36.51	37.46	33.75	13.87M
May 12, 2026	40.83	34.5	34.5	40.83	32.69	21.24M
May 11, 2026	36.68	39.08	39.08	39.08	34.88	6.82M
May 08, 2026	30.3	32.57	32.57	33.1	30	7.17M
May 07, 2026	29.96	30.29	30.29	30.51	29.52	4.12M