Suzhou Mingzhi Technology Co., Ltd. (688355.SS) SHH

Currency In CNY

688355.SS Historical Return

If you invested ¥1000 in Suzhou Mingzhi Technology Co., Ltd. (688355.SS) since IPO date, it would be worth ¥740.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.81, while ¥1000 invested 1 year ago would be worth ¥1,037.95. This corresponds to total returns of -25.93%, -21.52%, 3.79%, respectively, with annualized returns of -5.64%, -4.73%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688355.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.84	21	21	21.42	19.52	3.85M
July 09, 2026	20.17	19.84	19.84	20.28	19.01	3.95M
July 08, 2026	19.84	19.54	19.54	20.17	18.83	2.87M
July 07, 2026	20.01	19.86	19.86	20.43	19.51	2.45M
July 06, 2026	20.95	20.27	20.27	21.29	20.25	3.18M
July 03, 2026	21.7	21.16	21.16	22.29	20.6	5.01M
July 02, 2026	20.58	21.68	21.68	23.15	20.2	8.11M
July 01, 2026	19.65	20.61	20.61	21.51	19.36	7.91M
June 30, 2026	16.14	19.25	19.25	19.25	15.92	5.01M
June 29, 2026	16.21	16.04	16.04	16.3	15.71	1.84M
June 26, 2026	16.71	16.28	16.28	16.8	16.2	1.33M
June 25, 2026	17.48	17.2	17.2	17.87	17.05	1.57M
June 24, 2026	18.23	17.52	17.52	18.23	17.38	1.38M
June 23, 2026	18.04	18.19	18.19	18.45	17.89	1.31M
June 22, 2026	18.15	17.97	17.97	18.27	17.14	1.89M
June 18, 2026	18.55	18.17	18.17	18.65	18.13	1.65M
June 17, 2026	18.31	18.52	18.52	18.75	18.05	1.79M
June 16, 2026	18.1	18.26	18.26	18.44	17.82	1.15M
June 15, 2026	18.1	18.05	18.05	18.55	17.88	1.55M
June 12, 2026	17.94	18	18	18.23	17.71	1.41M
June 11, 2026	17.85	17.8	17.8	17.96	17.28	1.28M
June 10, 2026	18.1	17.82	17.82	18.35	17.42	1.52M
June 09, 2026	18.28	18.26	18.26	18.69	18.11	1.3M
June 08, 2026	18.31	18.33	18.33	19.2	18.07	1.88M
June 05, 2026	18.68	18.73	18.73	19.27	18.21	1.66M
June 04, 2026	18.7	18.7	18.7	19.2	18.34	1.43M
June 03, 2026	18.93	19.05	19.05	19.38	18.7	1.54M
June 02, 2026	19.57	19.04	19.04	19.8	18.84	2.07M
June 01, 2026	19.22	19.57	19.57	19.89	19.22	1.99M
May 29, 2026	20.68	19.45	19.45	20.88	19.2	2.42M
May 28, 2026	20.72	20.69	20.69	20.88	19.91	2.2M
May 27, 2026	22.23	20.81	20.81	22.23	20.67	2.99M
May 26, 2026	22.74	22.09	22.09	22.84	21.69	2.17M
May 25, 2026	23.73	22.96	22.96	24.07	22.44	2.75M
May 22, 2026	22.81	23.73	23.73	23.96	22.45	2.7M
May 21, 2026	24.47	22.63	22.63	24.47	22.3	3.18M
May 20, 2026	24.4	24.28	24.28	24.62	23.76	2.2M
May 19, 2026	23.9	24.63	24.63	24.74	23.9	2.87M
May 18, 2026	23.78	24.06	24.06	24.24	22.92	2.43M
May 15, 2026	23.01	23.77	23.77	24.27	23.01	2.09M
May 14, 2026	23.73	23.11	23.11	23.73	23.01	1.87M
May 13, 2026	23.41	23.45	23.45	23.8	23.22	2.33M
May 12, 2026	23.94	23.58	23.58	24.59	23.51	2.68M
May 11, 2026	24.58	23.93	23.93	24.58	23.8	2.34M
May 08, 2026	23.65	24.12	24.12	24.32	23.16	2.74M
May 07, 2026	23.15	23.62	23.62	23.81	22.89	1.8M
May 06, 2026	23.51	23.14	23.14	23.68	22.86	2.69M
April 30, 2026	23.2	23.37	23.37	23.63	23.1	2.09M
April 29, 2026	23.22	23.28	23.28	23.49	22.61	2.2M
April 28, 2026	22.58	22.98	22.98	23.58	22.29	2.95M
April 27, 2026	21.89	22.58	22.58	23.27	21.81	4.36M
April 24, 2026	23.5	23.21	23.21	23.57	22.86	2.15M
April 23, 2026	24.65	23.55	23.55	24.65	23.32	3.03M
April 22, 2026	24.28	24.59	24.59	25.15	24.03	3.39M
April 21, 2026	24.11	24.4	24.4	24.42	23.44	2.79M
April 20, 2026	23.32	24.12	24.12	24.18	22.95	3.42M
April 17, 2026	23.43	23.35	23.35	23.7	22.88	2.74M
April 16, 2026	22.44	23.34	23.34	23.5	22.3	3.21M
April 15, 2026	22.6	22.45	22.45	23.04	22.32	2.36M
April 14, 2026	22.67	22.38	22.38	22.95	22.23	1.86M