Suzhou Mingzhi Technology Co., Ltd. (688355.SS) SHH

Currency In CNY

688355.SS Historical Return

If you invested ¥1000 in Suzhou Mingzhi Technology Co., Ltd. (688355.SS) since IPO date, it would be worth ¥690.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.56, while ¥1000 invested 1 year ago would be worth ¥859.27. This corresponds to total returns of -30.94%, -30.94%, -14.07%, respectively, with annualized returns of -6.77%, -7.14%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688355.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.52	17.34	17.34	17.54	17.11	1.18M
August 20, 2026	17.49	17.45	17.45	17.7	17.37	826,362
August 19, 2026	17.91	17.33	17.33	18.02	17.17	1.35M
August 18, 2026	18.03	18.05	18.05	18.25	17.9	866,073
August 17, 2026	17.73	18.08	18.08	18.23	17.59	1.19M
August 14, 2026	17.54	17.52	17.52	17.78	17.37	1.1M
August 13, 2026	17.66	17.57	17.57	17.89	17.54	1.05M
August 12, 2026	17.63	17.78	17.78	17.96	17.45	785,995
August 11, 2026	17.62	17.63	17.63	17.93	17.51	896,521
August 10, 2026	17.77	17.96	17.96	17.98	17.22	1.25M
August 07, 2026	17.45	17.69	17.69	17.81	16.8	1.75M
August 06, 2026	17.11	17.36	17.36	17.68	17.01	1.02M
August 05, 2026	16.66	17.26	17.26	17.36	16.66	1.97M
August 04, 2026	16.41	16.7	16.7	16.86	16.35	1.87M
August 03, 2026	16.15	16.29	16.29	16.32	15.82	1.4M
July 31, 2026	15.27	16.01	16.01	16.09	15.27	1.82M
July 30, 2026	15.62	15.27	15.27	16.09	15.17	2.03M
July 29, 2026	15.67	15.61	15.61	15.77	15.22	1.7M
July 28, 2026	15.6	15.46	15.46	16.08	15.41	1.76M
July 27, 2026	15.06	15.47	15.47	15.7	15.06	1.42M
July 23, 2026	15.08	15.4	15.4	15.5	15.07	1.28M
July 22, 2026	15.08	15.19	15.19	15.84	15.08	2.4M
July 21, 2026	15.31	15.44	15.44	15.74	13.86	4.43M
July 20, 2026	16.76	15.46	15.46	17.19	15.17	3M
July 17, 2026	17.55	16.75	16.75	18.04	16.38	3.04M
July 16, 2026	18.26	17.61	17.61	18.62	17.48	2.27M
July 15, 2026	19.03	18.08	18.08	19.03	17.87	2.26M
July 14, 2026	18.81	18.85	18.85	19.16	18.36	2.29M
July 13, 2026	21.19	18.6	18.6	21.63	18.58	3.12M
July 10, 2026	19.84	21	21	21.42	19.52	3.85M
July 09, 2026	20.17	19.84	19.84	20.28	19.01	3.95M
July 08, 2026	19.84	19.54	19.54	20.17	18.83	2.87M
July 07, 2026	20.01	19.86	19.86	20.43	19.51	2.45M
July 06, 2026	20.95	20.27	20.27	21.29	20.25	3.18M
July 03, 2026	21.7	21.16	21.16	22.29	20.6	5.01M
July 02, 2026	20.58	21.68	21.68	23.15	20.2	8.11M
July 01, 2026	19.65	20.61	20.61	21.51	19.36	7.91M
June 30, 2026	16.14	19.25	19.25	19.25	15.92	5.01M
June 29, 2026	16.21	16.04	16.04	16.3	15.71	1.84M
June 26, 2026	16.71	16.28	16.28	16.8	16.2	1.33M
June 25, 2026	17.48	17.2	17.2	17.87	17.05	1.57M
June 24, 2026	18.23	17.52	17.52	18.23	17.38	1.38M
June 23, 2026	18.04	18.19	18.19	18.45	17.89	1.31M
June 22, 2026	18.15	17.97	17.97	18.27	17.14	1.89M
June 18, 2026	18.55	18.17	18.17	18.65	18.13	1.65M
June 17, 2026	18.31	18.52	18.52	18.75	18.05	1.79M
June 16, 2026	18.1	18.26	18.26	18.44	17.82	1.15M
June 15, 2026	18.1	18.05	18.05	18.55	17.88	1.55M
June 12, 2026	17.94	18	18	18.23	17.71	1.41M
June 11, 2026	17.85	17.8	17.8	17.96	17.28	1.28M
June 10, 2026	18.1	17.82	17.82	18.35	17.42	1.52M
June 09, 2026	18.28	18.26	18.26	18.69	18.11	1.3M
June 08, 2026	18.31	18.33	18.33	19.2	18.07	1.88M
June 05, 2026	18.68	18.73	18.73	19.27	18.21	1.66M
June 04, 2026	18.7	18.7	18.7	19.2	18.34	1.43M
June 03, 2026	18.93	19.05	19.05	19.38	18.7	1.54M
June 02, 2026	19.57	19.04	19.04	19.8	18.84	2.07M
June 01, 2026	19.22	19.57	19.57	19.89	19.22	1.99M
May 29, 2026	20.68	19.45	19.45	20.88	19.2	2.42M
May 28, 2026	20.72	20.69	20.69	20.88	19.91	2.2M