Suzhou Mingzhi Technology Co., Ltd. (688355.SS) SHH

Currency In CNY

AD

688355.SS Historical Return

If you invested ¥1000 in Suzhou Mingzhi Technology Co., Ltd. (688355.SS) since IPO date, it would be worth ¥608.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.97, while ¥1000 invested 1 year ago would be worth ¥748.16. This corresponds to total returns of -39.19%, -32.1%, -25.18%, respectively, with annualized returns of -8.72%, -7.46%, -25.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688355.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.3715.2515.2515.6715.211.08M
October 21, 202615.8815.4315.4316.0215.3982,772
October 20, 202615.4615.7715.7715.8815.23951,351
October 19, 202615.6215.4915.4915.79151.73M
October 16, 202615.515.615.616.0715.471.14M
October 15, 202615.815.3615.3615.815.21.21M
October 14, 202616.7615.8615.8616.8215.851.16M
October 13, 202616.4116.7816.7816.9616.021.37M
October 12, 202616.5516.5616.5616.8516.351.24M
October 09, 202616.8216.4616.4616.8215.751.3M
October 08, 202616.6916.8216.8217.0116.541.44M
September 30, 202616.9816.716.717.116.66705,804
September 29, 202616.7316.9816.9817.116.52747,271
September 28, 202617.1716.7316.7317.1716.481.14M
September 24, 202617.1216.9716.9717.2516.93910,002
September 23, 202616.9717.1217.1217.1816.91725,978
September 22, 202616.7817.0617.0617.2116.71.31M
September 21, 202616.5716.6616.6616.7816.39875,849
September 18, 202616.2416.516.516.5916.241.27M
September 17, 202616.1616.2416.2416.3115.91793,580
September 16, 202616.0816.2516.2516.3215.98835,670
September 15, 202616.5116.0816.0816.5116.011.16M
September 11, 202616.7116.4816.4816.8816.13931,336
September 10, 202617.1116.8716.8717.2316.81755,996
September 09, 202617.4317.2317.2317.5417.11.07M
September 08, 202617.0817.2817.2817.3216.97888,440
September 07, 202617.3817.0917.0917.3817.051.02M
September 04, 202617.7117.2817.2817.8217.111.29M
September 03, 202617.6117.6117.6117.8517.231.11M
September 02, 202618.0417.5817.5818.0417.321.51M
September 01, 202617.8517.9317.9318.1217.68975,606
August 31, 202617.3617.917.917.9917.31.47M
August 28, 202617.7417.7617.7617.9317.52826,688
August 27, 202617.2817.6317.6317.7717.28952,833
August 26, 202617.6517.4817.4817.7317.35996,704
August 25, 202617.1217.6517.6517.716.971.4M
August 24, 202617.2817.3917.3917.5617.121.22M
August 21, 202617.5217.3417.3417.5417.111.18M
August 20, 202617.4917.4517.4517.717.37826,362
August 19, 202617.9117.3317.3318.0217.171.35M
August 18, 202618.0318.0518.0518.2517.9866,073
August 17, 202617.7318.0818.0818.2317.591.19M
August 14, 202617.5417.5217.5217.7817.371.1M
August 13, 202617.6617.5717.5717.8917.541.05M
August 12, 202617.6317.7817.7817.9617.45785,995
August 11, 202617.6217.6317.6317.9317.51896,521
August 10, 202617.7717.9617.9617.9817.221.25M
August 07, 202617.4517.6917.6917.8116.81.75M
August 06, 202617.1117.3617.3617.6817.011.02M
August 05, 202616.6617.2617.2617.3616.661.97M
August 04, 202616.4116.716.716.8616.351.87M
August 03, 202616.1516.2916.2916.3215.821.4M
July 31, 202615.2716.0116.0116.0915.271.82M
July 30, 202615.6215.2715.2716.0915.172.03M
July 29, 202615.6715.6115.6115.7715.221.7M
July 28, 202615.615.4615.4616.0815.411.76M
July 27, 202615.0615.4715.4715.715.061.42M
July 23, 202615.0815.415.415.515.071.28M
July 22, 202615.0815.1915.1915.8415.082.4M
July 21, 202615.3115.4415.4415.7413.864.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved