Suzhou Mingzhi Technology Co., Ltd. (688355.SS) SHH

20.26

-0.52(-2.50%)

Updated at August 19 01:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.2920.7820.7821.320.152.99M
August 15, 202519.7920.1920.1920.2819.761.56M
August 14, 202520.3219.6819.6820.3419.681.85M
August 13, 202520.2820.2920.2920.5919.971.45M
August 12, 202520.6820.2920.2920.68201.96M
August 11, 20252020.5420.5420.5919.92.11M
August 08, 202519.7319.9619.9619.9819.571.2M
August 07, 202519.8719.8319.8319.9419.611.65M
August 06, 20252019.7819.782019.681.34M
August 05, 202519.6119.7419.7420.2819.611.67M
August 04, 202519.0819.619.619.6318.951.26M
August 01, 202518.9419.1219.1219.3618.871.44M
July 31, 202519.3318.8918.8919.918.782.32M
July 30, 202519.5219.1519.1519.58191.24M
July 29, 202519.519.4719.4719.6619.221.44M
July 28, 202519.219.4619.4619.8118.882M
July 25, 202518.8819.1619.1619.1718.61.7M
July 24, 202518.6718.6818.6818.9118.531.51M
July 23, 202518.7818.6718.6718.8818.471.71M
July 22, 202518.8318.7618.7618.9518.591.23M
July 21, 202518.6118.7418.7418.8418.41.64M
July 18, 202518.5818.5418.5418.9318.271.32M
July 17, 202518.1118.5818.5818.6618.021.81M
July 16, 202517.9218.218.218.4117.782.09M
July 15, 202517.9917.8117.8118.0517.71.35M
July 14, 202517.5217.9217.9217.9517.431.11M
July 11, 202517.5917.4917.4917.6717.41771,817
July 10, 202517.6717.5217.5217.7217.48751,596
July 09, 202517.8217.6117.6117.917.55696,007
July 08, 202517.7717.7417.7417.8317.61737,011
July 07, 202517.4817.6917.6917.8717.36636,228
July 04, 202517.9417.4817.4817.9417.39740,772
July 03, 202517.8317.7817.7817.917.59709,581
July 02, 202517.6817.7517.7517.7717.46912,029
July 01, 202517.6617.717.717.8217.561.01M
June 30, 202517.3817.5717.5717.6317.28850,168
June 27, 202517.2217.317.317.4117.11822,722
June 26, 202517.4817.1417.1417.5117.121.12M
June 25, 202517.7817.8517.417.9317.511.24M
June 24, 202517.617.717.2517.717.291.12M
June 23, 202517.0617.1817.1817.316.74986,199
June 20, 202517.1417.0617.0617.416.95691,342
June 19, 202517.6117.1417.1417.6317.09676,464
June 18, 202517.3617.5317.5317.6517.34773,198
June 17, 202517.4917.4817.4817.517.28789,539
June 16, 20251717.4317.4317.4516.88730,739
June 13, 202517.1617.0417.0417.2417767,021
June 12, 202517.2217.2317.2317.317.08525,059
June 11, 202517.0417.2217.2217.3617.04463,168
June 10, 202517.5217.0917.0917.5216.98779,038
June 09, 202517.1917.3817.3817.4117.12685,628
June 06, 202517.0617.0817.0817.217.02731,280
June 05, 202517.0217.0817.0817.1216.9610,347
June 04, 202516.8917.0417.0417.0416.8525,610
June 03, 202516.7716.7916.7916.9316.6641,479
May 30, 202517.2316.7916.7917.2316.69650,645
May 29, 202516.6617.0717.0717.0816.58892,644
May 28, 202516.6716.6416.6417.0616.57705,772
May 27, 202516.816.7916.7916.8316.53648,004
May 26, 202516.7616.7616.7616.9416.66915,648
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved