Suzhou Mingzhi Technology Co., Ltd. (688355.SS) SHH

19.45

+0.15(+0.78%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.5819.319.319.8419.231.88M
October 16, 202519.9819.5419.5420.0519.451.42M
October 15, 202519.4119.8919.8919.9719.371.74M
October 14, 202519.6219.5319.5319.9719.32.67M
October 13, 202518.6819.4619.4619.5518.292.35M
October 10, 202519.8319.4119.4119.8819.321.89M
October 09, 202519.419.819.820.0519.282.56M
September 30, 202519.619.319.319.619.21.25M
September 29, 202519.1119.419.419.4318.821.26M
September 26, 202518.9119.2119.2119.4518.861.81M
September 25, 202519.2619.119.119.4818.921.93M
September 24, 202518.6519.119.119.1518.312.53M
September 23, 202519.5118.6818.6819.5117.913.39M
September 22, 202519.8419.5119.5119.8419.321.81M
September 19, 202519.819.3619.3620.0719.212.33M
September 18, 202520.6519.8519.8520.7819.53.21M
September 17, 202520.5820.7120.7121.2920.123.3M
September 16, 202519.920.1420.1420.1419.721.34M
September 15, 202520.219.819.820.2519.691.63M
September 12, 202520.0320.1120.1120.2619.761.96M
September 11, 202519.5119.9319.9320.0719.351.67M
September 10, 202519.7819.6319.6320.1519.571.55M
September 09, 202519.8119.7519.7520.0319.611.89M
September 08, 202519.3519.8119.8119.8719.352.05M
September 05, 202518.9719.3819.3819.4418.861.75M
September 04, 202518.9618.8218.8219.3618.592M
September 03, 202519.28191919.618.891.9M
September 02, 202519.3719.2519.2519.6218.732.11M
September 01, 202518.9519.3719.3719.7818.952.54M
August 29, 202519.2118.918.919.3318.71.61M
August 28, 202519.4919.219.219.9218.42.5M
August 27, 202520.719.3619.3620.719.362.63M
August 26, 202520.2820.5320.5320.7320.031.63M
August 25, 202520.2720.320.320.3819.951.95M
August 22, 202520.2220.1820.1820.420.031.61M
August 21, 202520.7120.2620.2620.7120.151.6M
August 20, 202520.3120.7120.7120.7720.082.06M
August 19, 202520.5920.3220.3220.7519.972.35M
August 18, 202520.2920.7820.7821.320.152.99M
August 15, 202519.7920.1920.1920.2819.761.56M
August 14, 202520.3219.6819.6820.3419.681.85M
August 13, 202520.2820.2920.2920.5919.971.45M
August 12, 202520.6820.2920.2920.68201.96M
August 11, 20252020.5420.5420.5919.92.11M
August 08, 202519.7319.9619.9619.9819.571.2M
August 07, 202519.8719.8319.8319.9419.611.65M
August 06, 20252019.7819.782019.681.34M
August 05, 202519.6119.7419.7420.2819.611.67M
August 04, 202519.0819.619.619.6318.951.26M
August 01, 202518.9419.1219.1219.3618.871.44M
July 31, 202519.3318.8918.8919.918.782.32M
July 30, 202519.5219.1519.1519.58191.24M
July 29, 202519.519.4719.4719.6619.221.44M
July 28, 202519.219.4619.4619.8118.882M
July 25, 202518.8819.1619.1619.1718.61.7M
July 24, 202518.6718.6818.6818.9118.531.51M
July 23, 202518.7818.6718.6718.8818.471.71M
July 22, 202518.8318.7618.7618.9518.591.23M
July 21, 202518.6118.7418.7418.8418.41.64M
July 18, 202518.5818.5418.5418.9318.271.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved