Suzhou Mingzhi Technology Co., Ltd. (688355.SS) SHH

17.96

+0.39(+2.22%)

Updated at December 05 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.9917.5717.571817.56991,563
December 03, 202518.0117.9117.9118.1817.8803,454
December 02, 202518.3518.0118.0118.3517.95964,596
December 01, 202518.5618.2618.2618.618.231.15M
November 28, 202518.4118.518.518.5318.021.41M
November 27, 202518.0418.3218.3218.4418.041.03M
November 26, 202518.3918.0318.0318.6118.03986,685
November 25, 202518.318.3618.3618.718.281.21M
November 24, 202517.9818.1818.1818.3417.771.12M
November 21, 202518.5517.8817.8818.9517.731.75M
November 20, 202519.1818.7318.7319.2118.661.56M
November 19, 202519.3918.9618.9619.5718.952.09M
November 18, 202519.5519.4919.4920.1519.43.02M
November 17, 202519.5419.4519.4519.6219.171.28M
November 14, 202519.1319.3619.3619.619.131.37M
November 13, 202519.2919.3319.3319.4819.121.16M
November 12, 202519.1919.1619.1619.4819.051.38M
November 11, 202519.3519.2919.2919.4919.28909,782
November 10, 202519.4919.3519.3519.6119.251.18M
November 07, 202519.819.4919.4919.819.331.49M
November 06, 202519.9519.7419.7419.9519.511.23M
November 05, 202519.1919.6119.6119.7119.191.54M
November 04, 202519.4719.419.419.619.261.18M
November 03, 202519.7619.3819.3819.9519.261.5M
October 31, 202519.3919.619.619.7419.31.56M
October 30, 202519.9619.319.319.9619.32.17M
October 29, 202520.320.120.120.51201.36M
October 28, 202520.5220.4520.4520.720.231.26M
October 27, 202520.9320.4720.4720.9520.31.63M
October 24, 202520.520.7320.7320.9720.332.03M
October 23, 202520.0120.4120.4120.4719.732.07M
October 22, 202520.11202020.219.811.26M
October 21, 202519.8420.1320.1320.1419.651.89M
October 20, 202519.4419.7319.7319.7319.31.41M
October 17, 202519.5819.319.319.8419.231.88M
October 16, 202519.9819.5419.5420.0519.451.42M
October 15, 202519.4119.8919.8919.9719.371.74M
October 14, 202519.6219.5319.5319.9719.32.67M
October 13, 202518.6819.4619.4619.5518.292.35M
October 10, 202519.8319.4119.4119.8819.321.89M
October 09, 202519.419.819.820.0519.282.56M
September 30, 202519.619.319.319.619.21.25M
September 29, 202519.1119.419.419.4318.821.26M
September 26, 202518.9119.2119.2119.4518.861.81M
September 25, 202519.2619.119.119.4818.921.93M
September 24, 202518.6519.119.119.1518.312.53M
September 23, 202519.5118.6818.6819.5117.913.39M
September 22, 202519.8419.5119.5119.8419.321.81M
September 19, 202519.819.3619.3620.0719.212.33M
September 18, 202520.6519.8519.8520.7819.53.21M
September 17, 202520.5820.7120.7121.2920.123.3M
September 16, 202519.920.1420.1420.1419.721.34M
September 15, 202520.219.819.820.2519.691.63M
September 12, 202520.0320.1120.1120.2619.761.96M
September 11, 202519.5119.9319.9320.0719.351.67M
September 10, 202519.7819.6319.6320.1519.571.55M
September 09, 202519.8119.7519.7520.0319.611.89M
September 08, 202519.3519.8119.8119.8719.352.05M
September 05, 202518.9719.3819.3819.4418.861.75M
September 04, 202518.9618.8218.8219.3618.592M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved