Suzhou Mingzhi Technology Co., Ltd. (688355.SS) SHH

Currency In CNY

AD

688355.SS Historical Return

If you invested ¥1000 in Suzhou Mingzhi Technology Co., Ltd. (688355.SS) since IPO date, it would be worth ¥643.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.19, while ¥1000 invested 1 year ago would be worth ¥824.49. This corresponds to total returns of -35.64%, -34.68%, -17.55%, respectively, with annualized returns of -8.08%, -8.16%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688355.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.2716.0116.0116.0915.271.82M
July 30, 202615.6215.2715.2716.0915.172.03M
July 29, 202615.6715.6115.6115.7715.221.7M
July 28, 202615.615.4615.4616.0815.411.76M
July 27, 202615.0615.4715.4715.715.061.42M
July 23, 202615.0815.415.415.515.071.28M
July 22, 202615.0815.1915.1915.8415.082.4M
July 21, 202615.3115.4415.4415.7413.864.43M
July 20, 202616.7615.4615.4617.1915.173M
July 17, 202617.5516.7516.7518.0416.383.04M
July 16, 202618.2617.6117.6118.6217.482.27M
July 15, 202619.0318.0818.0819.0317.872.26M
July 14, 202618.8118.8518.8519.1618.362.29M
July 13, 202621.1918.618.621.6318.583.12M
July 10, 202619.84212121.4219.523.85M
July 09, 202620.1719.8419.8420.2819.013.95M
July 08, 202619.8419.5419.5420.1718.832.87M
July 07, 202620.0119.8619.8620.4319.512.45M
July 06, 202620.9520.2720.2721.2920.253.18M
July 03, 202621.721.1621.1622.2920.65.01M
July 02, 202620.5821.6821.6823.1520.28.11M
July 01, 202619.6520.6120.6121.5119.367.91M
June 30, 202616.1419.2519.2519.2515.925.01M
June 29, 202616.2116.0416.0416.315.711.84M
June 26, 202616.7116.2816.2816.816.21.33M
June 25, 202617.4817.217.217.8717.051.57M
June 24, 202618.2317.5217.5218.2317.381.38M
June 23, 202618.0418.1918.1918.4517.891.31M
June 22, 202618.1517.9717.9718.2717.141.89M
June 18, 202618.5518.1718.1718.6518.131.65M
June 17, 202618.3118.5218.5218.7518.051.79M
June 16, 202618.118.2618.2618.4417.821.15M
June 15, 202618.118.0518.0518.5517.881.55M
June 12, 202617.94181818.2317.711.41M
June 11, 202617.8517.817.817.9617.281.28M
June 10, 202618.117.8217.8218.3517.421.52M
June 09, 202618.2818.2618.2618.6918.111.3M
June 08, 202618.3118.3318.3319.218.071.88M
June 05, 202618.6818.7318.7319.2718.211.66M
June 04, 202618.718.718.719.218.341.43M
June 03, 202618.9319.0519.0519.3818.71.54M
June 02, 202619.5719.0419.0419.818.842.07M
June 01, 202619.2219.5719.5719.8919.221.99M
May 29, 202620.6819.4519.4520.8819.22.42M
May 28, 202620.7220.6920.6920.8819.912.2M
May 27, 202622.2320.8120.8122.2320.672.99M
May 26, 202622.7422.0922.0922.8421.692.17M
May 25, 202623.7322.9622.9624.0722.442.75M
May 22, 202622.8123.7323.7323.9622.452.7M
May 21, 202624.4722.6322.6324.4722.33.18M
May 20, 202624.424.2824.2824.6223.762.2M
May 19, 202623.924.6324.6324.7423.92.87M
May 18, 202623.7824.0624.0624.2422.922.43M
May 15, 202623.0123.7723.7724.2723.012.09M
May 14, 202623.7323.1123.1123.7323.011.87M
May 13, 202623.4123.4523.4523.823.222.33M
May 12, 202623.9423.5823.5824.5923.512.68M
May 11, 202624.5823.9323.9324.5823.82.34M
May 08, 202623.6524.1224.1224.3223.162.74M
May 07, 202623.1523.6223.6223.8122.891.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved