Suzhou Mingzhi Technology Co., Ltd. (688355.SS) SHH

18.95

-0.09(-0.47%)

Updated at June 03 11:29AM

Currency In CNY

688355.SS Historical Return

If you invested ¥1000 in Suzhou Mingzhi Technology Co., Ltd. (688355.SS) since IPO date, it would be worth ¥759.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.57, while ¥1000 invested 1 year ago would be worth ¥1,165.55. This corresponds to total returns of -24.01%, -30.64%, 16.55%, respectively, with annualized returns of -5.28%, -7.05%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688355.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.5719.0419.0419.818.842.07M
June 01, 202619.2219.5719.5719.8919.221.99M
May 29, 202620.6819.4519.4520.8819.22.42M
May 28, 202620.7220.6920.6920.8819.912.2M
May 27, 202622.2320.8120.8122.2320.672.99M
May 26, 202622.7422.0922.0922.8421.692.17M
May 25, 202623.7322.9622.9624.0722.442.75M
May 22, 202622.8123.7323.7323.9622.452.7M
May 21, 202624.4722.6322.6324.4722.33.18M
May 20, 202624.424.2824.2824.6223.762.2M
May 19, 202623.924.6324.6324.7423.92.87M
May 18, 202623.7824.0624.0624.2422.922.43M
May 15, 202623.0123.7723.7724.2723.012.09M
May 14, 202623.7323.1123.1123.7323.011.87M
May 13, 202623.4123.4523.4523.823.222.33M
May 12, 202623.9423.5823.5824.5923.512.68M
May 11, 202624.5823.9323.9324.5823.82.34M
May 08, 202623.6524.1224.1224.3223.162.74M
May 07, 202623.1523.6223.6223.8122.891.8M
May 06, 202623.5123.1423.1423.6822.862.69M
April 30, 202623.223.3723.3723.6323.12.09M
April 29, 202623.2223.2823.2823.4922.612.2M
April 28, 202622.5822.9822.9823.5822.292.95M
April 27, 202621.8922.5822.5823.2721.814.36M
April 24, 202623.523.2123.2123.5722.862.15M
April 23, 202624.6523.5523.5524.6523.323.03M
April 22, 202624.2824.5924.5925.1524.033.39M
April 21, 202624.1124.424.424.4223.442.79M
April 20, 202623.3224.1224.1224.1822.953.42M
April 17, 202623.4323.3523.3523.722.882.74M
April 16, 202622.4423.3423.3423.522.33.21M
April 15, 202622.622.4522.4523.0422.322.36M
April 14, 202622.6722.3822.3822.9522.231.86M
April 13, 202622.6122.622.622.9322.172.28M
April 10, 202622.6322.7822.7823.3722.592.64M
April 09, 202622.8722.7222.7223.1122.463.25M
April 08, 202621.423.0423.0423.2221.45.56M
April 07, 202620.8220.8220.8221.1420.641.42M
April 03, 202621.74212121.7820.861.77M
April 02, 202621.5121.5921.5921.9821.311.63M
April 01, 202621.5821.6621.6621.821.232.26M
March 31, 202621.8521.221.221.8921.133M
March 30, 202620.2721.9621.9622.0620.273.54M
March 27, 202619.7420.720.720.719.741.37M
March 26, 202620.2220.2320.2320.619.951.18M
March 25, 202620.2520.3220.3220.620.091.41M
March 24, 202619.520.1320.1320.1619.022.3M
March 23, 202619.918.6718.6720.0418.552.99M
March 20, 202621.4220.0120.0121.65202.63M
March 19, 202621.4221.2521.2521.8721.141.36M
March 18, 202620.9121.7521.7521.7820.911.88M
March 17, 202621.5121.0621.0621.9221.042.47M
March 16, 202621.6121.5621.5621.8621.312.27M
March 13, 202622.3821.8721.8722.4221.772.01M
March 12, 202622.3822.3922.3922.9522.252.62M
March 11, 202622.1922.722.723.33224.84M
March 10, 202621.622.1222.1922.221.541.9M
March 09, 202621.2721.5221.5221.6620.633.76M
March 06, 202620.9721.2521.2521.5620.593.17M
March 05, 202620.9120.9820.9821.220.673.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved