Suzhou Mingzhi Technology Co., Ltd. (688355.SS) SHH

Currency In CNY

AD

688355.SS Historical Return

If you invested ¥1000 in Suzhou Mingzhi Technology Co., Ltd. (688355.SS) since IPO date, it would be worth ¥638.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.43, while ¥1000 invested 1 year ago would be worth ¥836.64. This corresponds to total returns of -36.16%, -32.96%, -16.34%, respectively, with annualized returns of -7.83%, -7.68%, -16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688355.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.8116.1816.1816.2315.791.14M
November 10, 202615.8215.8715.8716.1515.581.53M
November 09, 202615.815.715.716.4515.551.91M
November 06, 202615.515.6115.6115.9815.41.73M
November 05, 202615.2816.0116.0116.1915.182.83M
November 04, 202614.8215.2815.2815.4514.62.82M
November 03, 202615.4314.8214.8215.5614.662.84M
November 02, 202615.4215.4415.4415.714.854.09M
October 30, 202615.7715.0915.0917.1114.95.41M
October 29, 202615.2214.9114.9115.2714.84686,789
October 28, 202614.7715.215.215.514.581.05M
October 27, 202615.1714.6714.6715.6514.671.11M
October 26, 202615.7615.5215.5215.7715.161.23M
October 23, 20261515.7215.7215.7414.411.28M
October 22, 202615.3715.2515.2515.6715.211.08M
October 21, 202615.8815.4315.4316.0215.3982,772
October 20, 202615.4615.7715.7715.8815.23951,351
October 19, 202615.6215.4915.4915.79151.73M
October 16, 202615.515.615.616.0715.471.14M
October 15, 202615.815.3615.3615.815.21.21M
October 14, 202616.7615.8615.8616.8215.851.16M
October 13, 202616.4116.7816.7816.9616.021.37M
October 12, 202616.5516.5616.5616.8516.351.24M
October 09, 202616.8216.4616.4616.8215.751.3M
October 08, 202616.6916.8216.8217.0116.541.44M
September 30, 202616.9816.716.717.116.66705,804
September 29, 202616.7316.9816.9817.116.52747,271
September 28, 202617.1716.7316.7317.1716.481.14M
September 24, 202617.1216.9716.9717.2516.93910,002
September 23, 202616.9717.1217.1217.1816.91725,978
September 22, 202616.7817.0617.0617.2116.71.31M
September 21, 202616.5716.6616.6616.7816.39875,849
September 18, 202616.2416.516.516.5916.241.27M
September 17, 202616.1616.2416.2416.3115.91793,580
September 16, 202616.0816.2516.2516.3215.98835,670
September 15, 202616.5116.0816.0816.5116.011.16M
September 11, 202616.7116.4816.4816.8816.13931,336
September 10, 202617.1116.8716.8717.2316.81755,996
September 09, 202617.4317.2317.2317.5417.11.07M
September 08, 202617.0817.2817.2817.3216.97888,440
September 07, 202617.3817.0917.0917.3817.051.02M
September 04, 202617.7117.2817.2817.8217.111.29M
September 03, 202617.6117.6117.6117.8517.231.11M
September 02, 202618.0417.5817.5818.0417.321.51M
September 01, 202617.8517.9317.9318.1217.68975,606
August 31, 202617.3617.917.917.9917.31.47M
August 28, 202617.7417.7617.7617.9317.52826,688
August 27, 202617.2817.6317.6317.7717.28952,833
August 26, 202617.6517.4817.4817.7317.35996,704
August 25, 202617.1217.6517.6517.716.971.4M
August 24, 202617.2817.3917.3917.5617.121.22M
August 21, 202617.5217.3417.3417.5417.111.18M
August 20, 202617.4917.4517.4517.717.37826,362
August 19, 202617.9117.3317.3318.0217.171.35M
August 18, 202618.0318.0518.0518.2517.9866,073
August 17, 202617.7318.0818.0818.2317.591.19M
August 14, 202617.5417.5217.5217.7817.371.1M
August 13, 202617.6617.5717.5717.8917.541.05M
August 12, 202617.6317.7817.7817.9617.45785,995
August 11, 202617.6217.6317.6317.9317.51896,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved