Jenkem Technology Co., Ltd. (688356.SS) SHH

73.01

-2.3(-3.05%)

Updated at June 02 03:00PM

Currency In CNY

688356.SS Historical Return

If you invested ¥1000 in Jenkem Technology Co., Ltd. (688356.SS) since IPO date, it would be worth ¥547.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥327.06, while ¥1000 invested 1 year ago would be worth ¥924.29. This corresponds to total returns of -45.24%, -67.29%, -7.57%, respectively, with annualized returns of -9.91%, -20.02%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688356.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.33	73.01	73.01	75.99	72.01	800,673
June 01, 2026	76.98	75.31	75.31	77.99	74.91	932,523
May 29, 2026	77.33	75.6	75.6	78.39	74.58	969,594
May 28, 2026	77.36	76.69	76.69	77.83	74.67	945,442
May 27, 2026	79.11	77.17	77.17	79.5	77.17	1.18M
May 26, 2026	81.03	79.15	79.15	81.03	77.8	879,053
May 25, 2026	81.81	81.08	81.08	82.09	79.54	826,765
May 22, 2026	81.84	81.47	81.47	82.38	80.8	824,320
May 21, 2026	82.8	81.2	81.2	85.29	81.2	1.14M
May 20, 2026	83.36	82.91	82.91	84.36	81.6	1.29M
May 19, 2026	83.58	83.85	83.85	86.09	82.24	1.16M
May 18, 2026	88.25	83.85	83.85	89.34	82.79	2.1M
May 15, 2026	90.22	90.02	90.02	91.59	89.66	777,748
May 14, 2026	93.59	91	91	93.59	90.3	718,061
May 13, 2026	91.76	93.12	93.12	93.86	90.5	1.13M
May 12, 2026	95	91.87	91.87	96.87	91.3	1.99M
May 11, 2026	95	98.81	98.81	100.5	92.4	2.17M
May 08, 2026	95.75	95.01	95.01	95.75	93.39	1M
May 07, 2026	96.07	95.75	95.75	97.12	94.68	1.15M
May 06, 2026	97.43	95.99	95.99	99.28	95.51	1.22M
April 30, 2026	99.05	97.35	97.35	100.63	96.3	954,714
April 29, 2026	101.2	99.3	99.3	103.18	98.87	1.41M
April 28, 2026	105	98.88	98.88	105	98	942,660
April 27, 2026	103	105.06	105.06	105.3	102.52	730,811
April 24, 2026	104.38	103.37	103.37	105.4	101.6	800,483
April 23, 2026	107.71	105.1	105.1	108.84	104.33	941,924
April 22, 2026	109.99	108.71	108.71	109.99	106.6	706,616
April 21, 2026	109.38	108.59	108.59	110.82	106	981,595
April 20, 2026	109.7	109.37	109.37	111.43	106.89	988,581
April 17, 2026	108.5	107.77	107.77	109.96	106.66	1.07M
April 16, 2026	104.54	108.6	108.6	110	102.72	1.64M
April 15, 2026	104.95	103.85	103.85	106.09	101	1.29M
April 14, 2026	98.49	102.47	102.47	102.8	97.61	1.09M
April 13, 2026	99.49	98.07	98.07	99.49	96.3	901,237
April 10, 2026	97.19	99.3	99.3	100.46	97.05	886,305
April 09, 2026	99.3	97.19	97.19	101.84	96.85	820,243
April 08, 2026	97.5	100.28	100.28	100.49	96.85	1.07M
April 07, 2026	96	95.33	95.33	97	94.05	781,841
April 03, 2026	96.4	94.09	94.09	97.49	93.82	751,683
April 02, 2026	99.9	97.68	97.68	100.47	97.12	994,669
April 01, 2026	93.5	98.9	98.9	99.47	92.64	1.26M
March 31, 2026	95.25	92.42	92.42	97.31	92.02	581,446
March 30, 2026	92	94.5	94.5	95.88	91.51	775,474
March 27, 2026	88.37	93.53	93.53	93.76	88	689,933
March 26, 2026	90.99	88.75	88.75	92.2	87.12	454,084
March 25, 2026	92.41	91.05	91.05	93.59	90.72	421,203
March 24, 2026	90.21	92.23	92.23	93.49	90.12	484,837
March 23, 2026	93.88	88.23	88.23	94	87.15	730,492
March 20, 2026	97.91	94.59	94.59	99.49	94.58	497,347
March 19, 2026	100.52	97.91	97.91	101.56	97.4	602,318
March 18, 2026	101.9	102.46	102.46	103.84	100.68	580,495
March 17, 2026	103.51	102.6	102.6	105.66	101.01	777,478
March 16, 2026	102.7	102.65	102.65	102.73	100	508,153
March 13, 2026	105.85	101.9	101.9	107	101.19	992,070
March 12, 2026	103.52	107.49	107.49	108.5	102.7	1.19M
March 11, 2026	106.48	103.5	103.5	106.55	103.3	671,813
March 10, 2026	106.2	106.41	105.46	109.08	105.23	657,347
March 09, 2026	100.58	106.13	106.13	106.5	99.5	1.33M
March 06, 2026	101.5	103.37	103.37	105.56	101.01	1.07M
March 05, 2026	99.76	102.22	102.22	104.88	96.69	1.51M