98.00
-0.24(-0.24%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 97.8 | 98 | 98 | 99.9 | 97.75 | 549,822 |
| February 12, 2026 | 98 | 98.24 | 98.24 | 99.36 | 97.75 | 814,927 |
| February 11, 2026 | 99.14 | 98 | 98 | 100.25 | 97.8 | 712,705 |
| February 10, 2026 | 98 | 98.7 | 98.7 | 100.66 | 97.08 | 790,221 |
| February 09, 2026 | 97.97 | 98.66 | 98.66 | 100.88 | 96.61 | 1.07M |
| February 06, 2026 | 93.78 | 97.36 | 97.36 | 99.94 | 92.68 | 1.27M |
| February 05, 2026 | 94 | 94.55 | 94.55 | 94.86 | 93 | 531,119 |
| February 04, 2026 | 96.65 | 94.97 | 94.97 | 96.65 | 93.21 | 1.02M |
| February 03, 2026 | 94.11 | 97.17 | 97.17 | 97.33 | 94.11 | 660,072 |
| February 02, 2026 | 96.64 | 93.7 | 93.7 | 97.5 | 93.65 | 829,615 |
| January 30, 2026 | 97.12 | 96.55 | 96.55 | 99.03 | 95.2 | 823,038 |
| January 29, 2026 | 101.66 | 97.6 | 97.6 | 102 | 97.39 | 1.33M |
| January 28, 2026 | 104.81 | 101.66 | 101.66 | 105.83 | 100.5 | 1.41M |
| January 27, 2026 | 107.58 | 105.42 | 105.42 | 109 | 102.78 | 1.13M |
| January 26, 2026 | 107.01 | 107.58 | 107.58 | 110.8 | 105.02 | 1.39M |
| January 23, 2026 | 112.79 | 108.78 | 108.78 | 113.98 | 106.4 | 2.03M |
| January 22, 2026 | 106.7 | 107.48 | 107.48 | 109.2 | 105 | 1.27M |
| January 21, 2026 | 103 | 104.06 | 104.06 | 108.67 | 102.45 | 1.36M |
| January 20, 2026 | 104.08 | 103.6 | 103.6 | 106.91 | 102.36 | 1.58M |
| January 19, 2026 | 108.45 | 104 | 104 | 109.77 | 103.7 | 1.45M |
| January 16, 2026 | 106.5 | 108.8 | 108.8 | 111.3 | 106.22 | 1.43M |
| January 15, 2026 | 106.01 | 107.63 | 107.63 | 109.79 | 104.19 | 3.34M |
| January 14, 2026 | 102.98 | 112.99 | 112.99 | 118.68 | 102 | 5.77M |
| January 13, 2026 | 103.8 | 98.9 | 98.9 | 104.77 | 96.96 | 2.55M |
| January 12, 2026 | 100.78 | 99.88 | 99.88 | 101.72 | 97.1 | 2.5M |
| January 09, 2026 | 93.03 | 101 | 101 | 105.88 | 91.88 | 3.59M |
| January 08, 2026 | 93.68 | 93.03 | 93.03 | 98.14 | 92.5 | 2.23M |
| January 07, 2026 | 97 | 94.78 | 94.78 | 99 | 92.15 | 3.08M |
| January 06, 2026 | 99 | 96.99 | 96.99 | 102.98 | 95.43 | 4.04M |
| January 05, 2026 | 82.43 | 91.88 | 91.88 | 92.88 | 82.2 | 2.25M |
| December 31, 2025 | 81.7 | 82.2 | 82.2 | 83.5 | 81.7 | 239,770 |
| December 30, 2025 | 81.51 | 82.18 | 82.18 | 82.77 | 80.76 | 308,483 |
| December 29, 2025 | 82.9 | 82.5 | 82.5 | 82.91 | 81.68 | 256,048 |
| December 26, 2025 | 82.6 | 81.96 | 81.96 | 83.25 | 81.8 | 248,419 |
| December 25, 2025 | 82.12 | 82.45 | 82.45 | 84.01 | 81.38 | 360,130 |
| December 24, 2025 | 82.5 | 81.54 | 81.54 | 82.97 | 81.35 | 271,222 |
| December 23, 2025 | 82.5 | 81.64 | 81.64 | 82.73 | 81.37 | 209,750 |
| December 22, 2025 | 81.99 | 82.6 | 82.6 | 84 | 80.5 | 328,614 |
| December 19, 2025 | 81.25 | 81.88 | 81.88 | 83.47 | 80.71 | 278,266 |
| December 18, 2025 | 80.12 | 80.68 | 80.68 | 81.59 | 80 | 201,983 |
| December 17, 2025 | 79.84 | 81 | 81 | 81.3 | 78.7 | 445,152 |
| December 16, 2025 | 81.78 | 80.5 | 80.5 | 82.79 | 79.63 | 450,731 |
| December 15, 2025 | 84.64 | 81.99 | 81.99 | 84.64 | 81.8 | 403,438 |
| December 12, 2025 | 83.13 | 85.49 | 85.49 | 86.68 | 83.1 | 644,118 |
| December 11, 2025 | 82.26 | 83.42 | 83.42 | 83.59 | 81 | 631,918 |
| December 10, 2025 | 82.2 | 82.43 | 82.43 | 82.89 | 81.36 | 331,545 |
| December 09, 2025 | 86.63 | 82.26 | 82.26 | 89.9 | 82.1 | 677,691 |
| December 08, 2025 | 83.4 | 84.03 | 84.03 | 84.5 | 83.1 | 454,628 |
| December 05, 2025 | 82.38 | 82.72 | 82.72 | 83.1 | 81.58 | 352,788 |
| December 04, 2025 | 82 | 82.4 | 82.4 | 83.56 | 81.6 | 357,762 |
| December 03, 2025 | 84.25 | 83.15 | 83.15 | 84.3 | 82.28 | 339,518 |
| December 02, 2025 | 84.6 | 83.12 | 83.12 | 85.27 | 82.79 | 418,325 |
| December 01, 2025 | 86.41 | 84.56 | 84.56 | 86.93 | 83.55 | 550,598 |
| November 28, 2025 | 86.2 | 86.4 | 86.4 | 87.29 | 85.22 | 342,682 |
| November 27, 2025 | 87.54 | 86.51 | 86.51 | 87.55 | 86.05 | 463,435 |
| November 26, 2025 | 83.7 | 88.16 | 88.16 | 89.97 | 83.7 | 1.26M |
| November 25, 2025 | 82.42 | 84.5 | 84.5 | 84.98 | 82.01 | 589,297 |
| November 24, 2025 | 80.2 | 82.01 | 82.01 | 82.8 | 79.99 | 595,555 |
| November 21, 2025 | 81.2 | 79.89 | 79.89 | 83.99 | 79.38 | 601,739 |
| November 20, 2025 | 85.3 | 82.86 | 82.86 | 86.41 | 82.03 | 883,879 |