Jenkem Technology Co., Ltd. (688356.SS) SHH

Currency In CNY

688356.SS Historical Return

If you invested ¥1000 in Jenkem Technology Co., Ltd. (688356.SS) since IPO date, it would be worth ¥798.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.96, while ¥1000 invested 1 year ago would be worth ¥1,135.77. This corresponds to total returns of -20.18%, -54.5%, 13.58%, respectively, with annualized returns of -3.63%, -14.62%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688356.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	96	106.41	106.41	110.65	94	8.16M
September 29, 2026	95.22	95.79	95.79	101.57	93.2	5.75M
September 28, 2026	95.25	99.45	99.45	100.44	93	6.05M
September 24, 2026	100.01	94.79	94.79	100.47	94.55	6.89M
September 23, 2026	99.39	102.34	102.34	105.49	96	7.09M
September 22, 2026	91.1	99.4	99.4	103.97	89.9	8.23M
September 21, 2026	85.63	91.1	91.1	92.5	85.55	6.83M
September 18, 2026	84.04	85.51	85.51	89.88	83.63	6.68M
September 17, 2026	76.74	82.8	82.8	88.72	76.72	8.78M
September 16, 2026	76.32	77.23	77.23	77.8	75	2.29M
September 15, 2026	77.73	75.72	75.72	77.73	75.45	2.53M
September 11, 2026	76.28	74.18	74.18	76.28	72.74	2.85M
September 10, 2026	79.06	76.5	76.5	79.2	75.6	3.42M
September 09, 2026	81.7	79.88	79.88	82.47	79.03	4.35M
September 08, 2026	80.45	84.6	84.6	85.95	79.28	7.05M
September 07, 2026	79.7	80.44	80.44	80.6	78.38	2.96M
September 04, 2026	82.25	79.8	79.8	82.78	79.4	5.03M
September 03, 2026	82.06	83.22	83.22	85.19	82.06	4.59M
September 02, 2026	90.78	83.7	83.7	92	83.3	7.61M
September 01, 2026	89	88.1	88.1	91.49	86.45	7.62M
August 31, 2026	100	91	91	100	87.04	12.41M
August 28, 2026	125	108.8	108.8	125	104.32	12.5M
August 27, 2026	125.06	127.3	127.3	129.78	120.02	9.69M
August 26, 2026	132.03	128	128	138.8	125	10.97M
August 25, 2026	124	133.41	133.41	134	118.05	13.1M
August 24, 2026	116.32	124	124	128.81	116.32	15.14M
August 21, 2026	107.34	107.34	107.34	107.34	107.34	3.27M
August 20, 2026	89.45	89.45	89.45	89.45	89.45	580,154
August 19, 2026	78.23	74.54	74.54	79	73.8	1.47M
August 18, 2026	80.32	78.69	78.69	80.33	76.94	1.51M
August 17, 2026	81.68	79.99	79.99	84.01	78.59	1.99M
August 14, 2026	81.58	82.2	82.2	83.8	80	1.64M
August 13, 2026	79.38	81.32	81.32	85.49	78.68	2.64M
August 12, 2026	77.9	79.38	79.38	80.47	77.52	1.82M
August 11, 2026	76.72	78.48	78.48	80.7	75.1	2.8M
August 10, 2026	74.8	77.3	77.3	78.38	74.75	2.21M
August 07, 2026	67.73	74.5	74.5	74.85	67.73	2.15M
August 06, 2026	67.24	68.2	68.2	68.81	67.01	824,462
August 05, 2026	65.83	68.16	68.16	69.5	65.77	1.37M
August 04, 2026	62.56	66.09	66.09	67.08	62.56	1.58M
August 03, 2026	64.91	62.39	62.39	65.49	62.13	1.33M
July 31, 2026	66.65	64.93	64.93	66.72	64.46	1.13M
July 30, 2026	69.51	64.65	64.65	69.74	64.23	1.46M
July 29, 2026	70.84	69.84	69.84	72.09	68.9	1.18M
July 28, 2026	73.37	70.6	70.6	73.9	70.36	982,521
July 27, 2026	72.79	73.64	73.64	77.87	71.68	1.66M
July 24, 2026	79.19	72.79	72.79	79.33	72.72	1.35M
July 23, 2026	73.89	79.27	79.27	79.52	73.89	2.07M
July 22, 2026	73	74.81	74.81	77.37	72.97	1.56M
July 21, 2026	77.76	74.16	74.16	77.76	68.55	2.11M
July 20, 2026	76.85	77.9	77.9	79.8	75	1.31M
July 17, 2026	81.89	77.9	77.9	81.89	73.16	1.99M
July 16, 2026	82.9	81.6	81.6	84.45	80.06	2.23M
July 15, 2026	78.72	84.82	84.82	87.37	78.21	3.47M
July 14, 2026	74.66	78.72	78.72	79.66	73.46	1.73M
July 13, 2026	78.01	74.83	74.83	78.79	74.38	1.27M
July 10, 2026	76.3	77.8	77.8	79.19	73.06	1.53M
July 09, 2026	74.3	74.29	74.29	76.98	72.07	1.21M
July 08, 2026	75.54	74.62	74.62	77.65	74.46	1.22M
July 07, 2026	79.65	75.84	75.84	79.87	75.67	1.88M