Jenkem Technology Co., Ltd. (688356.SS) SHH

93.19

-5.25(-5.33%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259793.1993.1997.5492.981.17M
September 25, 20259898.4498.44103.5981.11M
September 24, 202594.5497.9697.9698.6294.18819,321
September 23, 202599.594.7294.7299.593.351.41M
September 22, 202599.7899.9999.9910198.25840,660
September 19, 2025103100.01100.01106.261001.31M
September 18, 2025100.86103.81103.81109.49100.252.55M
September 17, 2025100.8499.9999.99101.88991.03M
September 16, 202599.96100.87100.87102.599.33926,419
September 15, 2025101.8100.1100.1104.63100.11.4M
September 12, 202596.88101.58101.58103.6694.582.23M
September 11, 202594.1896.8896.8898901.43M
September 10, 20259495.1695.1698.6693.171.19M
September 09, 202599.9894.0194.0199.9993.72.4M
September 08, 2025101.21102.21102.21104.999.22.11M
September 05, 202598101.51101.51102.9995.183.03M
September 04, 202597.9899.899.8109.3974.44M
September 03, 202589.4992.7592.7597.8989.492.25M
September 02, 202591.6989.4589.4593.5881.24M
September 01, 202589.0391.6991.6993.688.881.29M
August 29, 202590.58898990.8687.521.26M
August 28, 20258990.8890.8891.4885.361.72M
August 27, 202595.5289.489.498.789.41.9M
August 26, 202598.695.595.598.6694.81.21M
August 25, 202595.1998.5298.5299.26951.5M
August 22, 202594.7195.6395.6396.0894.18911,837
August 21, 202595.8295.1595.1596.7931.15M
August 20, 202595.0495.8295.8296.992.351.4M
August 19, 2025100.9995.395.3104.4894.992.38M
August 18, 202599.99101.98101.98102.7799.681.49M
August 15, 202599.9899.599.5101.3697.021.32M
August 14, 202597.5999.1299.1210497.591.82M
August 13, 202597.4398.4798.4799.996.171.15M
August 12, 202510097.7197.71100.1961.3M
August 11, 202593.9100.2100.2102.4593.92.05M
August 08, 202592.893.5793.5796.2991.11.41M
August 07, 20259593.493.497.7992.411.23M
August 06, 20259995.7395.73101.2895.51.8M
August 05, 202596.7497.0897.0897.6494.881.18M
August 04, 202596.7496.1296.1297.5193.171.59M
August 01, 202596.0796.6596.65100.9894.692.08M
July 31, 202597.996.0696.0698.91951.94M
July 30, 202510097.2897.28101.9996.262.17M
July 29, 2025101102.03102.03102.595.582.6M
July 28, 202599.6899.8299.82101.8998.31.95M
July 25, 2025101.9798.6798.67103.597.63.25M
July 24, 2025105.32102.55102.55115.71100.094.76M
July 23, 202510398.3598.35105.8798.22.93M
July 22, 2025110.16105.1105.1110.161043.69M
July 21, 202594.99110.16110.16110.1694.654.83M
July 18, 202582.4491.891.89580.563.78M
July 17, 202581828282.8578.811.44M
July 16, 202577.2979.8879.888276.92M
July 15, 202577.4576.2276.2278.11751.1M
July 14, 202572.377.4577.4578.6371.861.62M
July 11, 202572.473.2973.2973.971.68725,910
July 10, 202572.6872.171.9573.7771.6535,225
July 09, 202572.672.5472.3973.6971.64586,791
July 08, 202571.7572.672.4573.6871.09534,224
July 07, 202572.7171.6271.4774.871.5682,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved