Jenkem Technology Co., Ltd. (688356.SS) SHH

Currency In CNY

AD

688356.SS Historical Return

If you invested ¥1000 in Jenkem Technology Co., Ltd. (688356.SS) since IPO date, it would be worth ¥617.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.51, while ¥1000 invested 1 year ago would be worth ¥938.04. This corresponds to total returns of -38.22%, -68.25%, -6.2%, respectively, with annualized returns of -7.52%, -20.49%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688356.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202690.6686.5686.5691.585.384.29M
October 20, 202684.987.8787.8789.8833.93M
October 19, 202685.7884.984.98881.84.92M
October 16, 202690.388.7688.76102.3887.676.8M
October 15, 20269087.4787.4797.29875.33M
October 14, 202695.2592.192.198.6692.14.29M
October 13, 202695.5697.1797.1798.9393.115.95M
October 12, 2026111100.28100.28113.1100.286.3M
October 09, 2026108.46107.9107.9109.8698.587.95M
October 08, 2026106.43108.81108.81115103.438.47M
September 30, 202696106.41106.41110.65948.16M
September 29, 202695.2295.7995.79101.5793.25.75M
September 28, 202695.2599.4599.45100.44936.05M
September 24, 2026100.0194.7994.79100.4794.556.89M
September 23, 202699.39102.34102.34105.49967.09M
September 22, 202691.199.499.4103.9789.98.23M
September 21, 202685.6391.191.192.585.556.83M
September 18, 202684.0485.5185.5189.8883.636.68M
September 17, 202676.7482.882.888.7276.728.78M
September 16, 202676.3277.2377.2377.8752.29M
September 15, 202677.7375.7275.7277.7375.452.53M
September 11, 202676.2874.1874.1876.2872.742.85M
September 10, 202679.0676.576.579.275.63.42M
September 09, 202681.779.8879.8882.4779.034.35M
September 08, 202680.4584.684.685.9579.287.05M
September 07, 202679.780.4480.4480.678.382.96M
September 04, 202682.2579.879.882.7879.45.03M
September 03, 202682.0683.2283.2285.1982.064.59M
September 02, 202690.7883.783.79283.37.61M
September 01, 20268988.188.191.4986.457.62M
August 31, 2026100919110087.0412.41M
August 28, 2026125108.8108.8125104.3212.5M
August 27, 2026125.06127.3127.3129.78120.029.69M
August 26, 2026132.03128128138.812510.97M
August 25, 2026124133.41133.41134118.0513.1M
August 24, 2026116.32124124128.81116.3215.14M
August 21, 2026107.34107.34107.34107.34107.343.27M
August 20, 202689.4589.4589.4589.4589.45580,154
August 19, 202678.2374.5474.547973.81.47M
August 18, 202680.3278.6978.6980.3376.941.51M
August 17, 202681.6879.9979.9984.0178.591.99M
August 14, 202681.5882.282.283.8801.64M
August 13, 202679.3881.3281.3285.4978.682.64M
August 12, 202677.979.3879.3880.4777.521.82M
August 11, 202676.7278.4878.4880.775.12.8M
August 10, 202674.877.377.378.3874.752.21M
August 07, 202667.7374.574.574.8567.732.15M
August 06, 202667.2468.268.268.8167.01824,462
August 05, 202665.8368.1668.1669.565.771.37M
August 04, 202662.5666.0966.0967.0862.561.58M
August 03, 202664.9162.3962.3965.4962.131.33M
July 31, 202666.6564.9364.9366.7264.461.13M
July 30, 202669.5164.6564.6569.7464.231.46M
July 29, 202670.8469.8469.8472.0968.91.18M
July 28, 202673.3770.670.673.970.36982,521
July 27, 202672.7973.6473.6477.8771.681.66M
July 24, 202679.1972.7972.7979.3372.721.35M
July 23, 202673.8979.2779.2779.5273.892.07M
July 22, 20267374.8174.8177.3772.971.56M
July 21, 202677.7674.1674.1677.7668.552.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved