Jenkem Technology Co., Ltd. (688356.SS) SHH

Currency In CNY

AD

688356.SS Historical Return

If you invested ¥1000 in Jenkem Technology Co., Ltd. (688356.SS) since IPO date, it would be worth ¥487.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.46, while ¥1000 invested 1 year ago would be worth ¥675.51. This corresponds to total returns of -51.3%, -71.75%, -32.45%, respectively, with annualized returns of -11.41%, -22.33%, -32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688356.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202666.6564.9364.9366.7264.461.13M
July 30, 202669.5164.6564.6569.7464.231.46M
July 29, 202670.8469.8469.8472.0968.91.18M
July 28, 202673.3770.670.673.970.36982,521
July 27, 202672.7973.6473.6477.8771.681.66M
July 24, 202679.1972.7972.7979.3372.721.35M
July 23, 202673.8979.2779.2779.5273.892.07M
July 22, 20267374.8174.8177.3772.971.56M
July 21, 202677.7674.1674.1677.7668.552.11M
July 20, 202676.8577.977.979.8751.31M
July 17, 202681.8977.977.981.8973.161.99M
July 16, 202682.981.681.684.4580.062.23M
July 15, 202678.7284.8284.8287.3778.213.47M
July 14, 202674.6678.7278.7279.6673.461.73M
July 13, 202678.0174.8374.8378.7974.381.27M
July 10, 202676.377.877.879.1973.061.53M
July 09, 202674.374.2974.2976.9872.071.21M
July 08, 202675.5474.6274.6277.6574.461.22M
July 07, 202679.6575.8475.8479.8775.671.88M
July 06, 202681.280.5280.5284.8980.32.03M
July 03, 202682.881.981.984.4779.81.46M
July 02, 202681.9981.7881.7884.9781.112.01M
July 01, 202677.2981.8381.8382.8775.032.12M
June 30, 202678.0177.0877.087976.162M
June 29, 20267179.179.180.4969.642.52M
June 26, 202674.1571.571.574.57711.26M
June 25, 202671.9574.1574.1574.568.851.68M
June 24, 202672.3672.9772.9774.65721.28M
June 23, 202668.5272.4772.4774.8767.931.84M
June 22, 202669.768.8868.8869.7661.19M
June 18, 202669.2869.7169.7171.1668.2779,955
June 17, 202669.5569.2869.2869.768.12570,532
June 16, 202669.8169.5969.5970.2668.69637,415
June 15, 202670.6470.0170.0171.369.26722,625
June 12, 202668.6770.0370.0370.4668.08651,339
June 11, 202668.6268.1368.1368.6266.91492,739
June 10, 202669.0168.6268.6269.4366.9625,160
June 09, 202668.7968.8568.8569.7267.58641,812
June 08, 202671.268.1668.1671.4967.051.1M
June 05, 202673.0171.8971.8973.1571.15748,192
June 04, 202672.3372.1672.1673.7870.8795,084
June 03, 202672.8872.8972.8973.7772.05604,305
June 02, 202675.3373.0173.0175.9972.01800,673
June 01, 202676.9875.3175.3177.9974.91932,523
May 29, 202677.3375.675.678.3974.58969,594
May 28, 202677.3676.6976.6977.8374.67945,442
May 27, 202679.1177.1777.1779.577.171.18M
May 26, 202681.0379.1579.1581.0377.8879,053
May 25, 202681.8181.0881.0882.0979.54826,765
May 22, 202681.8481.4781.4782.3880.8824,320
May 21, 202682.881.281.285.2981.21.14M
May 20, 202683.3682.9182.9184.3681.61.29M
May 19, 202683.5883.8583.8586.0982.241.16M
May 18, 202688.2583.8583.8589.3482.792.1M
May 15, 202690.2290.0290.0291.5989.66777,748
May 14, 202693.59919193.5990.3718,061
May 13, 202691.7693.1293.1293.8690.51.13M
May 12, 20269591.8791.8796.8791.31.99M
May 11, 20269598.8198.81100.592.42.17M
May 08, 202695.7595.0195.0195.7593.391M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved