90.90
-1.5(-1.62%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 92.27 | 90.9 | 90.9 | 92.46 | 90.64 | 269,669 |
| November 06, 2025 | 91.7 | 92.4 | 92.4 | 92.58 | 90.8 | 355,650 |
| November 05, 2025 | 92.51 | 91.9 | 91.9 | 94.77 | 90.55 | 719,566 |
| November 04, 2025 | 96.73 | 92.73 | 92.73 | 96.73 | 92.41 | 562,210 |
| November 03, 2025 | 95.84 | 96.71 | 96.71 | 98 | 92 | 1.16M |
| October 31, 2025 | 98 | 95.65 | 95.65 | 98.49 | 94.23 | 1.59M |
| October 30, 2025 | 88.61 | 91.51 | 91.51 | 92.98 | 87.9 | 784,984 |
| October 29, 2025 | 90.56 | 88.6 | 88.6 | 90.88 | 87.7 | 756,914 |
| October 28, 2025 | 91.2 | 90.56 | 90.56 | 92.27 | 90.06 | 368,011 |
| October 27, 2025 | 92.4 | 91.77 | 91.77 | 93.88 | 91.28 | 429,634 |
| October 24, 2025 | 89.37 | 92.31 | 92.31 | 92.96 | 88.91 | 758,450 |
| October 23, 2025 | 87.52 | 89.37 | 89.37 | 89.5 | 87 | 381,971 |
| October 22, 2025 | 88.87 | 87.8 | 87.8 | 90.35 | 87.63 | 344,882 |
| October 21, 2025 | 88.53 | 89.22 | 89.22 | 89.8 | 87.85 | 372,102 |
| October 20, 2025 | 88 | 89.09 | 89.09 | 89.5 | 86.45 | 495,525 |
| October 17, 2025 | 89 | 86.78 | 86.78 | 89.66 | 86.78 | 376,919 |
| October 16, 2025 | 89.86 | 87.9 | 87.9 | 89.86 | 87.52 | 322,844 |
| October 15, 2025 | 86.87 | 88.98 | 88.98 | 89.5 | 85.32 | 632,625 |
| October 14, 2025 | 88.88 | 85.75 | 85.75 | 89.91 | 85.62 | 610,451 |
| October 13, 2025 | 85.01 | 88.11 | 88.11 | 88.82 | 84.58 | 614,018 |
| October 10, 2025 | 93.68 | 90.1 | 90.1 | 93.69 | 89.93 | 775,995 |
| October 09, 2025 | 94.56 | 93.69 | 93.69 | 95.48 | 92.25 | 809,341 |
| September 30, 2025 | 93.78 | 94.45 | 94.45 | 95.39 | 92.96 | 562,318 |
| September 29, 2025 | 93.19 | 93.5 | 93.5 | 94.5 | 91.51 | 643,563 |
| September 26, 2025 | 97 | 93.19 | 93.19 | 97.54 | 92.98 | 1.17M |
| September 25, 2025 | 98 | 98.44 | 98.44 | 103.5 | 98 | 1.11M |
| September 24, 2025 | 94.54 | 97.96 | 97.96 | 98.62 | 94.18 | 819,321 |
| September 23, 2025 | 99.5 | 94.72 | 94.72 | 99.5 | 93.35 | 1.41M |
| September 22, 2025 | 99.78 | 99.99 | 99.99 | 101 | 98.25 | 840,660 |
| September 19, 2025 | 103 | 100.01 | 100.01 | 106.26 | 100 | 1.31M |
| September 18, 2025 | 100.86 | 103.81 | 103.81 | 109.49 | 100.25 | 2.55M |
| September 17, 2025 | 100.84 | 99.99 | 99.99 | 101.88 | 99 | 1.03M |
| September 16, 2025 | 99.96 | 100.87 | 100.87 | 102.5 | 99.33 | 926,419 |
| September 15, 2025 | 101.8 | 100.1 | 100.1 | 104.63 | 100.1 | 1.4M |
| September 12, 2025 | 96.88 | 101.58 | 101.58 | 103.66 | 94.58 | 2.23M |
| September 11, 2025 | 94.18 | 96.88 | 96.88 | 98 | 90 | 1.43M |
| September 10, 2025 | 94 | 95.16 | 95.16 | 98.66 | 93.17 | 1.19M |
| September 09, 2025 | 99.98 | 94.01 | 94.01 | 99.99 | 93.7 | 2.4M |
| September 08, 2025 | 101.21 | 102.21 | 102.21 | 104.9 | 99.2 | 2.11M |
| September 05, 2025 | 98 | 101.51 | 101.51 | 102.99 | 95.18 | 3.03M |
| September 04, 2025 | 97.98 | 99.8 | 99.8 | 109.3 | 97 | 4.44M |
| September 03, 2025 | 89.49 | 92.75 | 92.75 | 97.89 | 89.49 | 2.25M |
| September 02, 2025 | 91.69 | 89.45 | 89.45 | 93.5 | 88 | 1.24M |
| September 01, 2025 | 89.03 | 91.69 | 91.69 | 93.6 | 88.88 | 1.29M |
| August 29, 2025 | 90.58 | 89 | 89 | 90.86 | 87.52 | 1.26M |
| August 28, 2025 | 89 | 90.88 | 90.88 | 91.48 | 85.36 | 1.72M |
| August 27, 2025 | 95.52 | 89.4 | 89.4 | 98.7 | 89.4 | 1.9M |
| August 26, 2025 | 98.6 | 95.5 | 95.5 | 98.66 | 94.8 | 1.21M |
| August 25, 2025 | 95.19 | 98.52 | 98.52 | 99.26 | 95 | 1.5M |
| August 22, 2025 | 94.71 | 95.63 | 95.63 | 96.08 | 94.18 | 911,837 |
| August 21, 2025 | 95.82 | 95.15 | 95.15 | 96.7 | 93 | 1.15M |
| August 20, 2025 | 95.04 | 95.82 | 95.82 | 96.9 | 92.35 | 1.4M |
| August 19, 2025 | 100.99 | 95.3 | 95.3 | 104.48 | 94.99 | 2.38M |
| August 18, 2025 | 99.99 | 101.98 | 101.98 | 102.77 | 99.68 | 1.49M |
| August 15, 2025 | 99.98 | 99.5 | 99.5 | 101.36 | 97.02 | 1.32M |
| August 14, 2025 | 97.59 | 99.12 | 99.12 | 104 | 97.59 | 1.82M |
| August 13, 2025 | 97.43 | 98.47 | 98.47 | 99.9 | 96.17 | 1.15M |
| August 12, 2025 | 100 | 97.71 | 97.71 | 100.1 | 96 | 1.3M |
| August 11, 2025 | 93.9 | 100.2 | 100.2 | 102.45 | 93.9 | 2.05M |
| August 08, 2025 | 92.8 | 93.57 | 93.57 | 96.29 | 91.1 | 1.41M |