Jenkem Technology Co., Ltd. (688356.SS) SHH

Currency In CNY

AD

688356.SS Historical Return

If you invested ¥1000 in Jenkem Technology Co., Ltd. (688356.SS) since IPO date, it would be worth ¥551.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥279.68, while ¥1000 invested 1 year ago would be worth ¥1,088.78. This corresponds to total returns of -44.9%, -72.03%, 8.88%, respectively, with annualized returns of -9.72%, -22.48%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688356.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202669.768.8868.8869.7661.19M
June 18, 202669.2869.7169.7171.1668.2779,955
June 17, 202669.5569.2869.2869.768.12570,532
June 16, 202669.8169.5969.5970.2668.69637,415
June 15, 202670.6470.0170.0171.369.26722,625
June 12, 202668.6770.0370.0370.4668.08651,339
June 11, 202668.6268.1368.1368.6266.91492,739
June 10, 202669.0168.6268.6269.4366.9625,160
June 09, 202668.7968.8568.8569.7267.58641,812
June 08, 202671.268.1668.1671.4967.051.1M
June 05, 202673.0171.8971.8973.1571.15748,192
June 04, 202672.3372.1672.1673.7870.8795,084
June 03, 202672.8872.8972.8973.7772.05604,305
June 02, 202675.3373.0173.0175.9972.01800,673
June 01, 202676.9875.3175.3177.9974.91932,523
May 29, 202677.3375.675.678.3974.58969,594
May 28, 202677.3676.6976.6977.8374.67945,442
May 27, 202679.1177.1777.1779.577.171.18M
May 26, 202681.0379.1579.1581.0377.8879,053
May 25, 202681.8181.0881.0882.0979.54826,765
May 22, 202681.8481.4781.4782.3880.8824,320
May 21, 202682.881.281.285.2981.21.14M
May 20, 202683.3682.9182.9184.3681.61.29M
May 19, 202683.5883.8583.8586.0982.241.16M
May 18, 202688.2583.8583.8589.3482.792.1M
May 15, 202690.2290.0290.0291.5989.66777,748
May 14, 202693.59919193.5990.3718,061
May 13, 202691.7693.1293.1293.8690.51.13M
May 12, 20269591.8791.8796.8791.31.99M
May 11, 20269598.8198.81100.592.42.17M
May 08, 202695.7595.0195.0195.7593.391M
May 07, 202696.0795.7595.7597.1294.681.15M
May 06, 202697.4395.9995.9999.2895.511.22M
April 30, 202699.0597.3597.35100.6396.3954,714
April 29, 2026101.299.399.3103.1898.871.41M
April 28, 202610598.8898.8810598942,660
April 27, 2026103105.06105.06105.3102.52730,811
April 24, 2026104.38103.37103.37105.4101.6800,483
April 23, 2026107.71105.1105.1108.84104.33941,924
April 22, 2026109.99108.71108.71109.99106.6706,616
April 21, 2026109.38108.59108.59110.82106981,595
April 20, 2026109.7109.37109.37111.43106.89988,581
April 17, 2026108.5107.77107.77109.96106.661.07M
April 16, 2026104.54108.6108.6110102.721.64M
April 15, 2026104.95103.85103.85106.091011.29M
April 14, 202698.49102.47102.47102.897.611.09M
April 13, 202699.4998.0798.0799.4996.3901,237
April 10, 202697.1999.399.3100.4697.05886,305
April 09, 202699.397.1997.19101.8496.85820,243
April 08, 202697.5100.28100.28100.4996.851.07M
April 07, 20269695.3395.339794.05781,841
April 03, 202696.494.0994.0997.4993.82751,683
April 02, 202699.997.6897.68100.4797.12994,669
April 01, 202693.598.998.999.4792.641.26M
March 31, 202695.2592.4292.4297.3192.02581,446
March 30, 20269294.594.595.8891.51775,474
March 27, 202688.3793.5393.5393.7688689,933
March 26, 202690.9988.7588.7592.287.12454,084
March 25, 202692.4191.0591.0593.5990.72421,203
March 24, 202690.2192.2392.2393.4990.12484,837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved