Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS) SHH

34.06

-0.74(-2.13%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202534.7934.834.835.4334.132.6M
August 15, 202533.8834.5534.5535.1633.852.01M
August 14, 202534.0133.8933.893633.882.82M
August 13, 202534.234.2634.2634.7933.711.86M
August 12, 202535.3534.2534.2535.3834.182.13M
August 11, 202533.435.0735.0735.533.23.32M
August 08, 202533.2233.1733.1733.7432.872.18M
August 07, 202532.833.5433.5433.8532.652.62M
August 06, 202533.2632.9132.9133.2732.632.68M
August 05, 202530.9933.3333.3333.9830.994.72M
August 04, 202530.230.9730.9731.0830.21.26M
August 01, 202530.4430.5930.5930.7530.231.4M
July 31, 202531.1930.4430.4431.7130.312.91M
July 30, 202532.331.4531.453331.223.1M
July 29, 202531.67323232.1831.451.7M
July 28, 202530.3331.8231.8232.5530.053.3M
July 25, 202530.5330.3830.3830.5829.881.36M
July 24, 202529.0730.2730.2730.9829.013.02M
July 23, 202529.4229.1829.1829.8729.11.79M
July 22, 202529.8829.6529.6530.0629.422.19M
July 21, 202529.3329.7729.7729.9529.271.77M
July 18, 202528.8629.4729.4729.7728.842.27M
July 17, 202528.4128.8428.8429.0128.121.72M
July 16, 202528.228.2628.2628.7628.011.36M
July 15, 202528.1828.2528.2528.3627.531.65M
July 14, 202527.8928.0428.0428.5927.711.33M
July 11, 202527.3427.8227.8228.0527.251.27M
July 10, 202527.3627.4327.4327.5527.31729,917
July 09, 202527.8827.3827.3827.8827.32814,865
July 08, 202528.0127.727.728.1527.71.36M
July 07, 202527.2827.9627.9628.0527.281.06M
July 04, 202527.7627.5527.5528.0427.451.2M
July 03, 202528.0528.0228.0228.2127.581.18M
July 02, 202528.6728.0828.0828.6727.861.47M
July 01, 202528.8728.528.529.0128.281.81M
June 30, 20252828.7928.7928.9827.922.89M
June 27, 202527.827.7327.7328.0827.661.64M
June 26, 202527.5527.7827.7828.3527.552.36M
June 25, 202529.328.0627.8629.727.694.47M
June 24, 202526.7827.0526.8627.2526.41.84M
June 23, 202526.6726.7826.7827.0926.31.9M
June 20, 202525.9825.8925.8926.4825.85860,947
June 19, 202526.6426.1526.152726.131.65M
June 18, 202527.4626.9726.9727.4626.462.25M
June 17, 202527.1927.4827.4827.9526.722.77M
June 16, 202527.6627.1927.1927.6626.813.32M
June 13, 202526.65282829.1826.35.15M
June 12, 202526.526.6226.6226.7426.351.09M
June 11, 202526.426.5326.5326.8126.31.3M
June 10, 202526.6526.2526.2526.7225.81.39M
June 09, 202526.6326.6526.6526.926.411.38M
June 06, 202526.226.6326.6326.7525.851.69M
June 05, 202526.0526.226.226.4725.81.93M
June 04, 202525.7926.1226.1226.4325.732.28M
June 03, 202524.725.725.726.0224.582.66M
May 30, 202526.1524.9324.9326.1524.881.59M
May 29, 202524.7925.6525.6526.0224.613.24M
May 28, 202524.8524.624.625.0324.54883,055
May 27, 202525.1224.8524.8525.1224.66858,900
May 26, 202525.2525.0825.0825.9924.951.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved