Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A (688357.SS) SHH

Currency In CNY

AD

688357.SS Historical Return

If you invested ¥1000 in Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS) since IPO date, it would be worth ¥1,126.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥219.63, while ¥1000 invested 1 year ago would be worth ¥661.08. This corresponds to total returns of 12.61%, -78.04%, -33.89%, respectively, with annualized returns of 1.72%, -26.14%, -33.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688357.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.9326.2726.2726.425.721.12M
November 09, 202626.6225.7425.7426.825.611.09M
November 06, 202626.3926.2226.2227.226.011.43M
November 05, 202625.6526.926.927.2925.471.82M
November 04, 202625.4125.6525.6525.7425.011.08M
November 03, 202625.225.0325.0326.0124.931.12M
November 02, 202625.525.3125.3125.7124.761.29M
October 30, 202624.6725.625.626.2824.51.82M
October 29, 202625.9924.9224.9226.1624.88934,099
October 28, 202625.625.9925.9926.4525.351.85M
October 27, 202626.0625.5225.5226.9825.522.63M
October 26, 202624.3524.1324.1324.6823.5879,793
October 23, 202624.2324.424.424.4523.111.17M
October 22, 202624.6424.2924.2924.724.16651,063
October 21, 202624.8524.3824.3825.1124.26730,343
October 20, 202624.5124.9324.9325.0724.41727,719
October 19, 202624.5824.6624.6625.0424.261.16M
October 16, 202624.925.125.125.924.261.29M
October 15, 202624.424.5324.5324.8824.081.41M
October 14, 202625.5624.6624.6625.6924.51923,458
October 13, 202625.3625.525.525.8124.411.39M
October 12, 202626.625.7725.7726.625.65635,340
October 09, 202626.1126.3826.3826.6325.63718,118
October 08, 202626.4826.3826.3826.926.06942,884
September 30, 202627.0226.3126.3127.1826.07678,972
September 29, 202626.6926.8826.8827.1426.45670,151
September 28, 202626.9326.6826.6827.226.271.15M
September 24, 20262726.9326.9327.2926.65717,600
September 23, 202626.526.9426.9427.1626.5723,399
September 22, 202626.5826.4926.4926.7826.29820,949
September 21, 202625.7626.5626.5626.5625.51704,990
September 18, 202624.6525.5225.5225.6524.65744,581
September 17, 202624.8624.7924.792524.41636,336
September 16, 202624.5224.924.924.9724.39715,466
September 15, 202625.3624.924.925.8424.52613,928
September 11, 202625.5124.9624.9625.5124.55552,485
September 10, 20262625.3925.3926.0825.3537,378
September 09, 202626.52262626.6825.94601,439
September 08, 202626.9326.5126.5126.9326.12447,923
September 07, 202626.8926.326.326.8926.08657,990
September 04, 202626.6326.5326.5326.9626.29798,344
September 03, 202626.5926.5226.5226.9226.32626,153
September 02, 202626.7526.4626.462726.27529,273
September 01, 202626.7526.9526.9527.2426.75773,491
August 31, 202626.3727.1327.1327.1626.13992,640
August 28, 202626.626.5726.5726.8726.2867,943
August 27, 202626.6126.3326.3326.826.061.03M
August 26, 202627.1726.726.727.3826.11549,021
August 25, 202626.1526.7626.7626.9225.9803,755
August 24, 202627.0926.5626.5627.0926.2573,324
August 21, 202627.2826.926.927.326.44635,295
August 20, 202626.8127.1527.1527.326.56371,703
August 19, 202627.3126.5426.5427.4826.2589,265
August 18, 202627.5927.3727.3727.9727.13385,305
August 17, 202627.0527.527.527.5926.52508,615
August 14, 202626.926.8426.8427.6526.78516,832
August 13, 202627.7626.9826.9827.7626.98397,290
August 12, 202627.5627.3127.3127.6727.07395,975
August 11, 202627.527.4627.4627.6427.16413,117
August 10, 202626.8127.527.527.6426.5730,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved