Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A (688357.SS) SHH

Currency In CNY

688357.SS Historical Return

If you invested ¥1000 in Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS) since IPO date, it would be worth ¥1,102.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.86, while ¥1000 invested 1 year ago would be worth ¥835.32. This corresponds to total returns of 10.23%, -71.71%, -16.47%, respectively, with annualized returns of 1.47%, -22.31%, -16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688357.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.39	25.87	25.87	26.15	25.3	906,735
July 30, 2026	24.7	25.37	25.37	25.74	24.7	1.32M
July 29, 2026	24.53	24.91	24.91	25.26	24.04	1.36M
July 28, 2026	24.05	24.59	24.59	24.98	23.71	910,390
July 27, 2026	22.8	23.95	23.95	24.09	22.8	475,556
July 23, 2026	23.65	23.75	23.75	23.75	23.21	559,257
July 22, 2026	23.69	23.21	23.21	23.89	23.21	763,594
July 21, 2026	23.4	23.8	23.8	24.01	22.68	1.21M
July 20, 2026	24.18	23.25	23.25	24.85	23.06	1.25M
July 17, 2026	24.53	23.85	23.85	25.1	23.68	1.19M
July 16, 2026	25.59	24.51	24.51	25.59	24.38	1.63M
July 15, 2026	25	25.46	25.46	25.6	24.64	887,715
July 14, 2026	24.76	24.87	24.87	25.01	24.18	862,724
July 13, 2026	25.53	24.76	24.76	25.98	24.68	1.05M
July 10, 2026	25.22	25.53	25.53	26.12	24.96	962,477
July 09, 2026	25.04	25.15	25.15	25.4	24.38	1.21M
July 08, 2026	25.6	25.17	25.17	25.6	24.9	1.22M
July 07, 2026	26.8	25.6	25.6	27.5	25.42	1.58M
July 06, 2026	28.7	26.8	26.8	28.76	26.8	1.9M
July 03, 2026	28.79	28.63	28.63	29.38	28.31	1.32M
July 02, 2026	28.5	28.8	28.8	29.93	28.48	1.8M
July 01, 2026	29.73	28.85	28.85	29.73	28.44	2.04M
June 30, 2026	27.88	29.47	29.47	30.87	27.75	3.12M
June 29, 2026	26.81	27.06	27.06	27.29	25.53	2.22M
June 26, 2026	27.68	27.49	27.49	28.07	26.67	1.61M
June 25, 2026	28.3	27.88	27.88	28.7	27.6	1.61M
June 24, 2026	29.32	28.35	28.35	29.33	27.99	1.14M
June 23, 2026	29.93	29.02	29.02	30.4	28.95	1.53M
June 22, 2026	28.4	30.14	30.14	30.3	27.45	2.58M
June 18, 2026	28.09	28.42	28.42	29.17	27.86	1.04M
June 17, 2026	28.59	28.25	28.25	28.82	27.94	929,974
June 16, 2026	29.2	28.79	28.79	29.2	28	829,588
June 15, 2026	28.34	28.54	28.54	28.78	28.13	1.08M
June 12, 2026	28.28	28.55	28.55	29.08	28.16	1.53M
June 11, 2026	27.24	27.93	27.93	28.06	27.01	1.01M
June 10, 2026	27.61	27.48	27.48	27.78	27.01	888,632
June 09, 2026	27.68	27.59	27.59	27.96	26.98	938,952
June 08, 2026	27.62	27.49	27.49	28.49	26.98	1.55M
June 05, 2026	28.88	28.72	28.72	29.25	28.08	996,660
June 04, 2026	28.98	28.79	28.79	29.07	28.44	939,619
June 03, 2026	28.89	28.97	28.97	29.58	28.35	1.54M
June 02, 2026	29.3	28.9	28.9	29.78	28.03	1.62M
June 01, 2026	29.6	29.39	29.39	29.93	29.22	1.33M
May 29, 2026	32.28	29.7	29.7	32.29	29.33	2.41M
May 28, 2026	32.33	32.08	32.08	32.58	31.52	1.2M
May 27, 2026	34.26	32.52	32.52	34.46	32.27	1.65M
May 26, 2026	34.95	34.26	34.26	35.18	33.67	1.3M
May 25, 2026	34.75	34.93	34.93	35.66	33.82	1.56M
May 22, 2026	33.93	34.43	34.43	34.78	33.81	1.01M
May 21, 2026	35.47	33.92	33.92	36.36	33.82	2.19M
May 20, 2026	34.53	35.49	35.49	35.6	34.3	1.7M
May 19, 2026	34.3	34.53	34.53	34.55	33.46	1.05M
May 18, 2026	34.09	34.13	34.13	34.62	33.01	881,172
May 15, 2026	34.48	34.09	34.09	35.2	33.8	1.39M
May 14, 2026	34.9	34.3	34.3	34.9	34	1.19M
May 13, 2026	34.4	34.9	34.9	35.19	34.01	1.39M
May 12, 2026	35.6	34.36	34.36	35.7	34.14	2M
May 11, 2026	36.15	35.8	35.8	36.34	35.64	1.33M
May 08, 2026	36	36.15	36.15	36.55	35.61	1.53M
May 07, 2026	35.71	36.38	36.38	36.51	35.4	1.81M