Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A (688357.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS) since IPO date, it would be worth ¥1,034.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥212.68, while ¥1000 invested 1 year ago would be worth ¥655.25. This corresponds to total returns of 3.49%, -78.73%, -34.48%, respectively, with annualized returns of 0.5%, -26.61%, -34.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.85 | 24.38 | 24.38 | 25.11 | 24.26 | 730,343 |
| October 20, 2026 | 24.51 | 24.93 | 24.93 | 25.07 | 24.41 | 727,719 |
| October 19, 2026 | 24.58 | 24.66 | 24.66 | 25.04 | 24.26 | 1.16M |
| October 16, 2026 | 24.9 | 25.1 | 25.1 | 25.9 | 24.26 | 1.29M |
| October 15, 2026 | 24.4 | 24.53 | 24.53 | 24.88 | 24.08 | 1.41M |
| October 14, 2026 | 25.56 | 24.66 | 24.66 | 25.69 | 24.51 | 923,458 |
| October 13, 2026 | 25.36 | 25.5 | 25.5 | 25.81 | 24.41 | 1.39M |
| October 12, 2026 | 26.6 | 25.77 | 25.77 | 26.6 | 25.65 | 635,340 |
| October 09, 2026 | 26.11 | 26.38 | 26.38 | 26.63 | 25.63 | 718,118 |
| October 08, 2026 | 26.48 | 26.38 | 26.38 | 26.9 | 26.06 | 942,884 |
| September 30, 2026 | 27.02 | 26.31 | 26.31 | 27.18 | 26.07 | 678,972 |
| September 29, 2026 | 26.69 | 26.88 | 26.88 | 27.14 | 26.45 | 670,151 |
| September 28, 2026 | 26.93 | 26.68 | 26.68 | 27.2 | 26.27 | 1.15M |
| September 24, 2026 | 27 | 26.93 | 26.93 | 27.29 | 26.65 | 717,600 |
| September 23, 2026 | 26.5 | 26.94 | 26.94 | 27.16 | 26.5 | 723,399 |
| September 22, 2026 | 26.58 | 26.49 | 26.49 | 26.78 | 26.29 | 820,949 |
| September 21, 2026 | 25.76 | 26.56 | 26.56 | 26.56 | 25.51 | 704,990 |
| September 18, 2026 | 24.65 | 25.52 | 25.52 | 25.65 | 24.65 | 744,581 |
| September 17, 2026 | 24.86 | 24.79 | 24.79 | 25 | 24.41 | 636,336 |
| September 16, 2026 | 24.52 | 24.9 | 24.9 | 24.97 | 24.39 | 715,466 |
| September 15, 2026 | 25.36 | 24.9 | 24.9 | 25.84 | 24.52 | 613,928 |
| September 11, 2026 | 25.51 | 24.96 | 24.96 | 25.51 | 24.55 | 552,485 |
| September 10, 2026 | 26 | 25.39 | 25.39 | 26.08 | 25.3 | 537,378 |
| September 09, 2026 | 26.52 | 26 | 26 | 26.68 | 25.94 | 601,439 |
| September 08, 2026 | 26.93 | 26.51 | 26.51 | 26.93 | 26.12 | 447,923 |
| September 07, 2026 | 26.89 | 26.3 | 26.3 | 26.89 | 26.08 | 657,990 |
| September 04, 2026 | 26.63 | 26.53 | 26.53 | 26.96 | 26.29 | 798,344 |
| September 03, 2026 | 26.59 | 26.52 | 26.52 | 26.92 | 26.32 | 626,153 |
| September 02, 2026 | 26.75 | 26.46 | 26.46 | 27 | 26.27 | 529,273 |
| September 01, 2026 | 26.75 | 26.95 | 26.95 | 27.24 | 26.75 | 773,491 |
| August 31, 2026 | 26.37 | 27.13 | 27.13 | 27.16 | 26.13 | 992,640 |
| August 28, 2026 | 26.6 | 26.57 | 26.57 | 26.87 | 26.2 | 867,943 |
| August 27, 2026 | 26.61 | 26.33 | 26.33 | 26.8 | 26.06 | 1.03M |
| August 26, 2026 | 27.17 | 26.7 | 26.7 | 27.38 | 26.11 | 549,021 |
| August 25, 2026 | 26.15 | 26.76 | 26.76 | 26.92 | 25.9 | 803,755 |
| August 24, 2026 | 27.09 | 26.56 | 26.56 | 27.09 | 26.2 | 573,324 |
| August 21, 2026 | 27.28 | 26.9 | 26.9 | 27.3 | 26.44 | 635,295 |
| August 20, 2026 | 26.81 | 27.15 | 27.15 | 27.3 | 26.56 | 371,703 |
| August 19, 2026 | 27.31 | 26.54 | 26.54 | 27.48 | 26.2 | 589,265 |
| August 18, 2026 | 27.59 | 27.37 | 27.37 | 27.97 | 27.13 | 385,305 |
| August 17, 2026 | 27.05 | 27.5 | 27.5 | 27.59 | 26.52 | 508,615 |
| August 14, 2026 | 26.9 | 26.84 | 26.84 | 27.65 | 26.78 | 516,832 |
| August 13, 2026 | 27.76 | 26.98 | 26.98 | 27.76 | 26.98 | 397,290 |
| August 12, 2026 | 27.56 | 27.31 | 27.31 | 27.67 | 27.07 | 395,975 |
| August 11, 2026 | 27.5 | 27.46 | 27.46 | 27.64 | 27.16 | 413,117 |
| August 10, 2026 | 26.81 | 27.5 | 27.5 | 27.64 | 26.5 | 730,225 |
| August 07, 2026 | 27.27 | 26.79 | 26.79 | 27.27 | 26.4 | 736,334 |
| August 06, 2026 | 27.17 | 27.03 | 27.03 | 27.42 | 26.73 | 731,839 |
| August 05, 2026 | 27.02 | 27.35 | 27.35 | 27.76 | 26.91 | 848,814 |
| August 04, 2026 | 26.78 | 26.94 | 26.94 | 27.27 | 26.6 | 1.21M |
| August 03, 2026 | 25.7 | 26.36 | 26.36 | 26.61 | 25.7 | 974,934 |
| July 31, 2026 | 25.39 | 25.87 | 25.87 | 26.15 | 25.3 | 906,735 |
| July 30, 2026 | 24.7 | 25.37 | 25.37 | 25.74 | 24.7 | 1.32M |
| July 29, 2026 | 24.53 | 24.91 | 24.91 | 25.26 | 24.04 | 1.36M |
| July 28, 2026 | 24.05 | 24.59 | 24.59 | 24.98 | 23.71 | 910,390 |
| July 27, 2026 | 22.8 | 23.95 | 23.95 | 24.09 | 22.8 | 475,556 |
| July 23, 2026 | 23.65 | 23.75 | 23.75 | 23.75 | 23.21 | 559,257 |
| July 22, 2026 | 23.69 | 23.21 | 23.21 | 23.89 | 23.21 | 763,594 |
| July 21, 2026 | 23.4 | 23.8 | 23.8 | 24.01 | 22.68 | 1.21M |
| July 20, 2026 | 24.18 | 23.25 | 23.25 | 24.85 | 23.06 | 1.25M |