Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS) SHH

28.90

-0.49(-1.67%)

Updated at June 02 03:00PM

Currency In CNY

688357.SS Historical Return

If you invested ¥1000 in Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS) since IPO date, it would be worth ¥1,231.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.78, while ¥1000 invested 1 year ago would be worth ¥1,132.45. This corresponds to total returns of 23.14%, -39.22%, 13.24%, respectively, with annualized returns of 3.25%, -9.47%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688357.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.3	28.9	28.9	29.78	28.03	1.62M
June 01, 2026	29.6	29.39	29.39	29.93	29.22	1.33M
May 29, 2026	32.28	29.7	29.7	32.29	29.33	2.41M
May 28, 2026	32.33	32.08	32.08	32.58	31.52	1.2M
May 27, 2026	34.26	32.52	32.52	34.46	32.27	1.65M
May 26, 2026	34.95	34.26	34.26	35.18	33.67	1.3M
May 25, 2026	34.75	34.93	34.93	35.66	33.82	1.56M
May 22, 2026	33.93	34.43	34.43	34.78	33.81	1.01M
May 21, 2026	35.47	33.92	33.92	36.36	33.82	2.19M
May 20, 2026	34.53	35.49	35.49	35.6	34.3	1.7M
May 19, 2026	34.3	34.53	34.53	34.55	33.46	1.05M
May 18, 2026	34.09	34.13	34.13	34.62	33.01	881,172
May 15, 2026	34.48	34.09	34.09	35.2	33.8	1.39M
May 14, 2026	34.9	34.3	34.3	34.9	34	1.19M
May 13, 2026	34.4	34.9	34.9	35.19	34.01	1.39M
May 12, 2026	35.6	34.36	34.36	35.7	34.14	2M
May 11, 2026	36.15	35.8	35.8	36.34	35.64	1.33M
May 08, 2026	36	36.15	36.15	36.55	35.61	1.53M
May 07, 2026	35.71	36.38	36.38	36.51	35.4	1.81M
May 06, 2026	36.5	36.08	36.08	36.9	35.78	2.39M
April 30, 2026	36.42	36.56	36.56	37.88	34.58	4.1M
April 29, 2026	37.32	37.88	37.88	38.35	37.13	1.45M
April 28, 2026	38.7	37.79	37.79	38.7	37.25	1.97M
April 27, 2026	37.11	38.58	38.58	39.18	36.93	2.43M
April 24, 2026	36.81	37.3	37.3	37.89	36.71	1.42M
April 23, 2026	37.57	37.03	37.03	38.07	36.67	1.38M
April 22, 2026	36.86	37.56	37.56	38.26	36.12	1.99M
April 21, 2026	36	36.52	36.52	37.66	35.86	1.99M
April 20, 2026	35.89	36.26	36.26	36.45	35.36	1.24M
April 17, 2026	35.8	35.85	35.85	36.1	35.6	916,681
April 16, 2026	35.98	35.8	35.8	36.35	35.08	873,154
April 15, 2026	36.11	35.51	35.51	36.28	35.4	986,493
April 14, 2026	35.4	35.79	35.79	35.89	34.82	1.2M
April 13, 2026	35.67	34.89	34.89	35.67	34.51	1.05M
April 10, 2026	35	35.33	35.33	36.13	34.58	1.42M
April 09, 2026	34.18	34.59	34.59	35.08	33.45	1.33M
April 08, 2026	33	34.22	34.22	34.24	33	1.31M
April 07, 2026	32.65	32.55	32.55	33.26	32.15	1.2M
April 03, 2026	33.01	32.31	32.35	33.23	32.22	830,440
April 02, 2026	34	33.25	33.25	34	32.81	1.02M
April 01, 2026	33.47	34.2	34.2	34.25	33.23	1.21M
March 31, 2026	32.8	33.25	33.25	34.28	32.7	1.57M
March 30, 2026	32.98	32.8	32.8	33.28	32.13	1.58M
March 27, 2026	32.01	33.7	33.7	33.85	32.01	1.33M
March 26, 2026	32.63	32.6	32.6	33.31	32.15	852,095
March 25, 2026	32.43	32.77	32.77	32.96	32.22	847,835
March 24, 2026	31.98	32.2	32.2	32.41	31	1.46M
March 23, 2026	32.34	31.16	31.16	33.11	30.95	2.29M
March 20, 2026	34.55	32.95	32.95	34.78	32.61	1.77M
March 19, 2026	35.83	34.31	34.31	35.83	34.04	1.8M
March 18, 2026	35.7	36.03	36.03	36.25	35.13	1.37M
March 17, 2026	36.58	35.73	35.73	37.42	35.6	2.12M
March 16, 2026	37.1	36.6	36.6	37.48	36.3	1.64M
March 13, 2026	37.73	36.92	36.92	38.47	36.8	1.7M
March 12, 2026	38.28	37.55	37.55	38.28	37.24	1.75M
March 11, 2026	37.81	37.97	37.97	39	37.63	2.55M
March 10, 2026	36.06	37.35	37.93	37.77	36.06	1.63M
March 09, 2026	35.8	36.42	36.42	36.75	35.41	3.68M
March 06, 2026	34.4	36.19	36.19	36.4	34.37	1.71M
March 05, 2026	34.8	34.62	34.62	35.19	34.36	1.18M