Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS) SHH

37.60

+2.52(+7.18%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.635.0835.0837.8835.062.63M
October 16, 202538.637.6837.6838.6937.51.31M
October 15, 20253838.6938.6939.2837.751.19M
October 14, 202539.61383840.1337.692.31M
October 13, 202538.939.6139.6140.3238.52.5M
October 10, 202539.8540.6740.6740.838.683.51M
October 09, 202539.739.8539.8540.339.172.52M
September 30, 202539.539.8839.8840.238.523.77M
September 29, 202537.0540.340.341.9636.376.57M
September 26, 202537.2236.8936.8937.536.711.6M
September 25, 202537.1937.2237.2238.3836.82.43M
September 24, 202536.1637.1937.1937.8536.163.07M
September 23, 202536.0136.636.636.8934.892.21M
September 22, 202534.9436.236.236.9934.383.08M
September 19, 202534.835.1635.1635.4734.61.35M
September 18, 202535.3335.1135.1136.4834.322.57M
September 17, 202535.1434.9134.9135.534.861.38M
September 16, 202535.8235.1535.1535.9934.672.31M
September 15, 202537.0335.8235.8237.0535.283.15M
September 12, 202536.7237.9537.9538.6936.362.96M
September 11, 202535.8536.8836.8837.5434.72.62M
September 10, 202536.3435.8535.8536.8935.582.39M
September 09, 202535.1136.5636.5638.4234.954.21M
September 08, 202533.8235.1135.1135.2733.481.99M
September 05, 202532.2633.8233.8233.9732.131.48M
September 04, 202532.4332.5832.5834.3432.012.71M
September 03, 202533.4732.4232.4233.5432.31.34M
September 02, 202534.5533.1533.1534.832.81.93M
September 01, 202536.0534.634.636.3634.512.08M
August 29, 202533.39343434.5232.932.02M
August 28, 202533.9433.3933.393532.612.6M
August 27, 202535.1334.134.135.2133.952M
August 26, 202535.0135.1335.1336.4934.812.42M
August 25, 202534.1635.0935.0935.1734.012.35M
August 22, 202533.5533.8433.8434.5533.531.45M
August 21, 202534.1433.433.434.1433.241.54M
August 20, 202533.87343434.0533.331.24M
August 19, 202534.834.0634.0634.9633.61.96M
August 18, 202534.7934.834.835.4334.132.6M
August 15, 202533.8834.5534.5535.1633.852.01M
August 14, 202534.0133.8933.893633.882.82M
August 13, 202534.234.2634.2634.7933.711.86M
August 12, 202535.3534.2534.2535.3834.182.13M
August 11, 202533.435.0735.0735.533.23.32M
August 08, 202533.2233.1733.1733.7432.872.18M
August 07, 202532.833.5433.5433.8532.652.62M
August 06, 202533.2632.9132.9133.2732.632.68M
August 05, 202530.9933.3333.3333.9830.994.72M
August 04, 202530.230.9730.9731.0830.21.26M
August 01, 202530.4430.5930.5930.7530.231.4M
July 31, 202531.1930.4430.4431.7130.312.91M
July 30, 202532.331.4531.453331.223.1M
July 29, 202531.67323232.1831.451.7M
July 28, 202530.3331.8231.8232.5530.053.3M
July 25, 202530.5330.3830.3830.5829.881.36M
July 24, 202529.0730.2730.2730.9829.013.02M
July 23, 202529.4229.1829.1829.8729.11.79M
July 22, 202529.8829.6529.6530.0629.422.19M
July 21, 202529.3329.7729.7729.9529.271.77M
July 18, 202528.8629.4729.4729.7728.842.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved