Chison Medical Technologies Co., Ltd. (688358.SS) SHH

30.62

+0.22(+0.72%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.8730.430.430.8730.2581,663
December 03, 202531.130.7230.7231.130.56493,177
December 02, 202531.5830.9730.9731.5830.75806,891
December 01, 202531.731.5831.5831.931.35843,678
November 28, 202531.4631.6131.6131.731.05605,052
November 27, 202531.6931.3131.3131.7731.31897,330
November 26, 202531.931.5431.5432.4731.441.08M
November 25, 202531.331.831.832.0831.29933,788
November 24, 202531.331.1431.1431.7930.66983,579
November 21, 202531.9731.131.132.4330.861.49M
November 20, 202533.231.9731.9733.3231.81.14M
November 19, 202533.932.8432.8433.932.75826,082
November 18, 202533.533.7633.7634.133.14847,056
November 17, 202533.7433.5233.5234.2733.011.01M
November 14, 202532.8533.8233.8234.432.851.6M
November 13, 20253333.2133.2133.3832.551.42M
November 12, 202534.332.9632.9634.332.832.07M
November 11, 202535.2333.8633.8635.2333.831.64M
November 10, 20253535.0435.0435.334.341.46M
November 07, 202535.134.9234.9235.2234.261.99M
November 06, 202534.8135.1335.1335.8834.411.85M
November 05, 202535.6235.135.136.9834.82.51M
November 04, 202535.9535.9435.9436.1935.352.3M
November 03, 202535.535.8135.8137.0735.53.18M
October 31, 202534.1134.9434.9435.1533.712.25M
October 30, 202534.9133.9533.9535.0733.811.29M
October 29, 202535.3234.7834.7835.3234.391.61M
October 28, 202535.0935.2635.2635.7134.652.27M
October 27, 202535.535.0235.0236.234.692.17M
October 24, 202533.6535.2735.2736.2633.653.84M
October 23, 202534.3833.6733.6734.3832.912.18M
October 22, 202535.0834.2834.2835.234.031.96M
October 21, 202532.5534.8834.8835.2332.554.3M
October 20, 202532.9832.7632.7634.3232.442.46M
October 17, 202533.5132.6232.6233.6631.892.03M
October 16, 202533.0433.5733.5733.8532.991.58M
October 15, 202532.7233.233.233.5732.56991,342
October 14, 202533.8432.9432.9434.1232.821.66M
October 13, 202532.0333.833.833.8432.031.96M
October 10, 202534.233.8433.8434.4733.72.13M
October 09, 20253334.3834.3834.5832.363.41M
September 30, 202533.1432.932.933.4432.31.89M
September 29, 202532.7433.0533.0533.8531.833.85M
September 26, 202530.0232.932.933.5829.755.5M
September 25, 202529.7730.130.130.3329.64972,404
September 24, 202528.929.9129.9129.9828.91.09M
September 23, 20253029.1429.143028.591.12M
September 22, 202529.9829.7629.7630.3929.65744,318
September 19, 202529.8929.9829.9830.3629.7918,550
September 18, 202530.6930.0830.0830.9629.72.03M
September 17, 202530.9530.5930.5930.9530.48867,773
September 16, 202530.7730.9430.9431.0530.45990,742
September 15, 202530.6430.630.631.1630.561.18M
September 12, 20253131.1231.1231.2130.681.35M
September 11, 202530.4330.9130.9130.9629.731.18M
September 10, 202530.1230.4630.4630.7930.081.17M
September 09, 202531.130.0730.0731.1129.81.63M
September 08, 202529.75313131.1729.632.28M
September 05, 202529.529.7529.7529.8529.021.42M
September 04, 202529.6129.2429.2430.0728.811.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved