Chison Medical Technologies Co., Ltd. (688358.SS) SHH

Currency In CNY

688358.SS Historical Return

If you invested ¥1000 in Chison Medical Technologies Co., Ltd. (688358.SS) since IPO date, it would be worth ¥873.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.73, while ¥1000 invested 1 year ago would be worth ¥849.22. This corresponds to total returns of -12.62%, -2.43%, -15.08%, respectively, with annualized returns of -1.95%, -0.49%, -15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688358.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.99	28.95	28.95	29.21	28.84	499,233
September 29, 2026	28.62	28.9	28.9	29.27	28.41	570,548
September 28, 2026	29.25	28.8	28.8	29.44	28.5	748,338
September 24, 2026	29.5	29	29	29.5	29	597,153
September 23, 2026	29.29	29.35	29.35	29.5	28.83	875,447
September 22, 2026	28.59	28.97	28.97	29.27	28.53	1.07M
September 21, 2026	27.74	28.55	28.55	28.79	27.53	987,171
September 18, 2026	27.45	27.77	27.77	27.94	27.3	557,961
September 17, 2026	26.95	27.23	27.23	27.39	26.83	414,991
September 16, 2026	26.51	27.11	27.11	27.57	26.51	494,539
September 15, 2026	27.06	26.58	26.58	27.26	26.58	418,228
September 11, 2026	27.26	26.75	26.75	27.34	26.1	691,424
September 10, 2026	27.7	27.35	27.35	27.7	27.22	330,985
September 09, 2026	28	27.63	27.63	28.09	27.5	772,657
September 08, 2026	28.05	28.1	28.1	28.23	27.92	611,881
September 07, 2026	28.23	28.23	28.23	28.38	27.93	596,148
September 04, 2026	28.35	28.23	28.23	28.97	27.83	1.01M
September 03, 2026	28.28	28.35	28.35	28.7	28.18	555,526
September 02, 2026	29.13	28.28	28.28	29.14	28.05	970,643
September 01, 2026	28.56	29.13	29.13	29.4	28.31	1.77M
August 31, 2026	28.3	28.58	28.58	28.58	27.77	758,734
August 28, 2026	28.38	28.32	28.32	28.65	28	1.23M
August 27, 2026	28	28.41	28.41	28.48	28	770,370
August 26, 2026	28.3	28.11	28.11	28.87	27.83	687,401
August 25, 2026	27.8	28.48	28.48	28.57	27.51	652,532
August 24, 2026	28.86	28.04	28.04	29	27.62	1.08M
August 21, 2026	29.51	29	29	29.7	28.4	1.16M
August 20, 2026	28.7	29.89	29.89	30.16	28.7	1.45M
August 19, 2026	29.68	28.45	28.45	29.68	28.26	1.2M
August 18, 2026	29.83	29.62	29.62	30.15	29.14	712,383
August 17, 2026	30.03	29.92	29.92	30.55	29.31	1.1M
August 14, 2026	30	30.01	30.01	30.54	29.71	934,814
August 13, 2026	29.7	30.1	30.1	30.78	29.68	1.36M
August 12, 2026	29.63	29.7	29.7	30.26	29.63	924,730
August 11, 2026	29.85	29.82	29.82	30.36	29.57	1.11M
August 10, 2026	29.7	29.77	29.77	30.2	29.31	1.09M
August 07, 2026	28.6	29.74	29.74	29.74	28.47	1.1M
August 06, 2026	28.5	28.88	28.88	29.24	28.35	1.02M
August 05, 2026	29.68	28.78	28.78	29.68	28.67	1.08M
August 04, 2026	28.77	29.05	29.05	29.25	28.13	1.21M
August 03, 2026	27.9	28.06	28.06	28.3	27.46	1.09M
July 31, 2026	27.01	27.97	27.97	28.41	26.8	1.58M
July 30, 2026	26.83	26.66	26.66	27.45	26.32	1.14M
July 29, 2026	26.5	26.83	26.83	27.06	26.15	861,118
July 28, 2026	26.7	26.5	26.5	27.22	26.24	840,139
July 27, 2026	26.12	26.96	26.96	26.99	26.01	914,234
July 23, 2026	25.6	26.9	26.9	27.07	25.6	1.19M
July 22, 2026	26.6	26.01	26.01	27.28	25.9	1.3M
July 21, 2026	27.63	26.85	26.85	27.63	25.03	1.9M
July 20, 2026	28.8	26.91	26.91	29.04	26.68	2.44M
July 17, 2026	31.6	28.8	28.8	31.72	28.63	2.76M
July 16, 2026	30.01	31.58	31.58	32.28	29.8	2.58M
July 15, 2026	29.38	30.08	30.08	31.32	29.02	2.3M
July 14, 2026	31.99	29.5	29.5	32.19	28.61	3.63M
July 13, 2026	33.33	31.85	31.85	33.45	31.72	1.65M
July 10, 2026	32.11	33.29	33.29	34	31.7	2.36M
July 09, 2026	32.64	32.41	32.41	33.24	31.21	2.03M
July 08, 2026	32.8	32.66	32.66	33.88	32.45	1.66M
July 07, 2026	34.74	33.24	33.24	35.04	33	2.39M
July 06, 2026	34.22	35.45	35.45	35.9	34.17	3.02M