Chison Medical Technologies Co., Ltd. (688358.SS) SHH

Currency In CNY

AD

688358.SS Historical Return

If you invested ¥1000 in Chison Medical Technologies Co., Ltd. (688358.SS) since IPO date, it would be worth ¥804.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.05, while ¥1000 invested 1 year ago would be worth ¥815.79. This corresponds to total returns of -19.53%, -7.49%, -18.42%, respectively, with annualized returns of -3.08%, -1.55%, -18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688358.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.427.0227.0227.0626.4833,133
November 10, 202626.1926.4726.4726.7826.191.06M
November 09, 202626.625.925.926.8625.83899,375
November 06, 202626.4526.3326.3326.9626.221.14M
November 05, 202626.5526.9926.9927.2626.011.54M
November 04, 202625.3326.0726.0726.2625.091.38M
November 03, 202626.7825.4225.4226.8525.261.56M
November 02, 202626.0226.3226.3226.6225.321.15M
October 30, 202625.8925.8825.8827.6325.451.04M
October 29, 202627.2726.0526.0527.2725.81779,886
October 28, 202625.5626.626.62725.561.05M
October 27, 202627.2525.3925.3927.2525.24824,934
October 26, 202626.0826.9126.9127.325.81.19M
October 23, 202625.5126.1626.1626.1824.511.05M
October 22, 202625.8825.7725.7726.6425.77560,309
October 21, 202626.9526.2826.2827.2326.22782,482
October 20, 202625.6426.8226.8226.9425.31.12M
October 19, 202625.9625.6125.6126.4525.11.21M
October 16, 202626.1726.126.126.8725.92678,981
October 15, 202626.526.1726.1726.9626.01713,073
October 14, 202627.82272727.8227739,294
October 13, 202627.6227.6727.6728.1927.07792,430
October 12, 202628.2227.8327.8328.3527.61787,566
October 09, 202628.3528.1928.1928.3527.18961,908
October 08, 202628.9927.7927.7929.1327.51.64M
September 30, 202628.9928.9528.9529.2128.84499,233
September 29, 202628.6228.928.929.2728.41570,548
September 28, 202629.2528.828.829.4428.5748,338
September 24, 202629.5292929.529597,153
September 23, 202629.2929.3529.3529.528.83875,447
September 22, 202628.5928.9728.9729.2728.531.07M
September 21, 202627.7428.5528.5528.7927.53987,171
September 18, 202627.4527.7727.7727.9427.3557,961
September 17, 202626.9527.2327.2327.3926.83414,991
September 16, 202626.5127.1127.1127.5726.51494,539
September 15, 202627.0626.5826.5827.2626.58418,228
September 11, 202627.2626.7526.7527.3426.1691,424
September 10, 202627.727.3527.3527.727.22330,985
September 09, 20262827.6327.6328.0927.5772,657
September 08, 202628.0528.128.128.2327.92611,881
September 07, 202628.2328.2328.2328.3827.93596,148
September 04, 202628.3528.2328.2328.9727.831.01M
September 03, 202628.2828.3528.3528.728.18555,526
September 02, 202629.1328.2828.2829.1428.05970,643
September 01, 202628.5629.1329.1329.428.311.77M
August 31, 202628.328.5828.5828.5827.77758,734
August 28, 202628.3828.3228.3228.65281.23M
August 27, 20262828.4128.4128.4828770,370
August 26, 202628.328.1128.1128.8727.83687,401
August 25, 202627.828.4828.4828.5727.51652,532
August 24, 202628.8628.0428.042927.621.08M
August 21, 202629.51292929.728.41.16M
August 20, 202628.729.8929.8930.1628.71.45M
August 19, 202629.6828.4528.4529.6828.261.2M
August 18, 202629.8329.6229.6230.1529.14712,383
August 17, 202630.0329.9229.9230.5529.311.1M
August 14, 20263030.0130.0130.5429.71934,814
August 13, 202629.730.130.130.7829.681.36M
August 12, 202629.6329.729.730.2629.63924,730
August 11, 202629.8529.8229.8230.3629.571.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved