Chison Medical Technologies Co., Ltd. (688358.SS) SHH

31.86

-1.44(-4.32%)

Updated at June 02 03:00PM

Currency In CNY

688358.SS Historical Return

If you invested ¥1000 in Chison Medical Technologies Co., Ltd. (688358.SS) since IPO date, it would be worth ¥961.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.95, while ¥1000 invested 1 year ago would be worth ¥1,111.27. This corresponds to total returns of -3.83%, -8.1%, 11.13%, respectively, with annualized returns of -0.6%, -1.68%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688358.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.92	33.3	33.3	33.97	32.22	2.36M
May 29, 2026	34	32.91	32.91	34.99	32.69	2.96M
May 28, 2026	34.5	34.03	34.03	34.5	33.3	1.8M
May 27, 2026	35.99	34.5	34.5	36.56	34.19	3.1M
May 26, 2026	37.2	35.97	35.97	38.11	35.28	4.45M
May 25, 2026	33.79	38.36	38.36	39.15	33.79	6.32M
May 22, 2026	33.69	33.79	33.79	34.44	33.68	1.53M
May 21, 2026	34.78	33.68	33.68	35.71	33.58	2.14M
May 20, 2026	34.83	34.69	34.69	36.21	34.39	2.31M
May 19, 2026	32.56	34.73	34.73	35.53	32.56	3.39M
May 18, 2026	32.91	33.03	33.03	33.61	32.43	1.49M
May 15, 2026	33.73	33.23	33.23	33.87	32.84	1.37M
May 14, 2026	34.39	33.33	33.33	34.59	32.92	1.6M
May 13, 2026	33.99	34.39	34.39	34.98	33.51	2.34M
May 12, 2026	34.91	33.79	33.79	34.91	33.43	2.96M
May 11, 2026	33.66	34.91	34.91	35.16	33.2	3.15M
May 08, 2026	32.42	33.86	33.86	33.88	32.42	2.95M
May 07, 2026	31.11	32.62	32.62	32.96	30.92	2.88M
May 06, 2026	31.38	31.1	31.1	31.45	30.72	2.03M
April 30, 2026	30.5	31.36	31.36	31.52	30.45	1.57M
April 29, 2026	30.24	30.73	30.73	30.77	29.71	1.83M
April 28, 2026	29.8	30.44	30.44	31.07	29.67	3.18M
April 27, 2026	28.99	29.32	29.32	29.49	28.74	916,261
April 24, 2026	28.7	28.88	28.88	29.07	28.23	880,360
April 23, 2026	29.68	28.79	28.79	29.68	28.66	879,432
April 22, 2026	29.15	29.46	29.46	29.49	28.9	781,078
April 21, 2026	29.42	29.03	29.03	29.78	28.88	1.03M
April 20, 2026	29.45	29.67	29.67	29.89	28.87	1.36M
April 17, 2026	29.9	29.59	29.59	29.94	29.5	860,295
April 16, 2026	29.68	30.1	30.1	30.22	29.39	960,028
April 15, 2026	29.88	29.64	29.64	29.98	29.57	748,235
April 14, 2026	30.25	29.76	29.76	30.25	29.32	878,354
April 13, 2026	29.66	29.31	29.31	29.79	29.26	781,791
April 10, 2026	29.25	29.74	29.74	30.07	29.25	814,605
April 09, 2026	29.79	29.17	29.17	29.97	29.1	804,931
April 08, 2026	29.52	30.01	30.01	30.05	29.52	1.21M
April 07, 2026	28.42	28.95	28.95	29.28	28.38	860,734
April 03, 2026	29.15	28.37	28.37	29.7	28.3	1.01M
April 02, 2026	29.89	29.27	29.27	29.89	29.2	862,122
April 01, 2026	29.58	29.92	29.92	29.95	29.28	1.21M
March 31, 2026	29.37	29.09	29.09	29.88	28.99	878,923
March 30, 2026	28.53	29.49	29.49	29.51	28.53	741,586
March 27, 2026	28	29.14	29.14	29.3	28	709,323
March 26, 2026	29.4	28.68	28.68	29.4	28.33	766,850
March 25, 2026	29.2	29.11	29.11	29.88	28.94	881,181
March 24, 2026	28.04	28.93	28.93	28.95	27.74	1.2M
March 23, 2026	29.21	27.66	27.66	29.21	27.29	1.64M
March 20, 2026	30.77	29.66	29.66	31.06	29.6	871,323
March 19, 2026	31.31	30.6	30.6	31.6	30.52	890,215
March 18, 2026	31.1	31.68	31.68	31.75	30.9	806,347
March 17, 2026	32.12	31.12	31.12	32.12	31	1.03M
March 16, 2026	31.78	32.05	32.05	32.15	31.5	1.08M
March 13, 2026	31.45	31.7	31.7	32.19	31.35	940,970
March 12, 2026	32	31.44	31.44	32.28	31.35	924,577
March 11, 2026	32.44	32.09	32.09	32.57	32	851,592
March 10, 2026	32.19	32.42	32.51	32.52	32.03	663,986
March 09, 2026	32.01	31.82	31.82	32.03	31.32	1.22M
March 06, 2026	31.17	32.33	32.33	32.53	31.17	1.55M
March 05, 2026	31.21	31.28	31.28	31.72	31.05	1.19M
March 04, 2026	31.28	30.75	30.9	31.94	30.7	1.32M