Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) SHH

Currency In CNY

AD

688359.SS Historical Return

If you invested ¥1000 in Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) since IPO date, it would be worth ¥2,704.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.13, while ¥1000 invested 1 year ago would be worth ¥1,570.68. This corresponds to total returns of 170.48%, 103.21%, 57.07%, respectively, with annualized returns of 20.35%, 15.27%, 57.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688359.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026107.73105105108.88103.813.46M
September 29, 2026102.76106106110.491024.07M
September 28, 2026112102.76102.76113.99101.224.33M
September 24, 2026114.78111.09111.09115.49110.833.24M
September 23, 2026111.92115.29115.29115.96108.734.23M
September 22, 2026114.33109.64109.64116.06108.714.65M
September 21, 2026108113.21113.21114.371084.93M
September 18, 2026106.06107.87107.87109.35103.84.41M
September 17, 2026105.12103.71103.71107103.623.1M
September 16, 2026104.92105.6105.6106.66102.483.83M
September 15, 202698.98104.61104.61105.8498.865.19M
September 11, 202699.3696.2296.2299.4592.372.75M
September 10, 202696.9798.598.5100.7296.032.4M
September 09, 20269997.797.7101.4896.773M
September 08, 202697.8798.898.8102.73964.47M
September 07, 202689.996.7996.7997.2889.94.73M
September 04, 202693.1389.5289.5295.2988.422.42M
September 03, 202692.392.3492.3493.4289.063.32M
September 02, 202691.6291.2491.2492.4889.523.39M
September 01, 202697.9492.7492.7497.95913.65M
August 31, 202694.7697.9297.9298.23933.18M
August 28, 20269795.5595.5599.2995.153.18M
August 27, 202692.8396.9896.9898.7992.494.17M
August 26, 202692.0192.8292.8293.36894.76M
August 25, 202693.6492.892.894.687.234M
August 24, 202696.4194.5894.5897.5690.314.09M
August 21, 202694.8595.9895.9897.3290.534.07M
August 20, 20269995.1295.12100.1693.744.88M
August 19, 202610596.496.4106.85965.78M
August 18, 2026113.01108.88108.88113.63105.864.4M
August 17, 2026107.26113.18113.18113.18106.285.22M
August 14, 2026104.68106.2106.2106.49102.973.63M
August 13, 2026105.01102.88102.88108.8102.84.28M
August 12, 2026104.49104.38104.38106.58102.183.59M
August 11, 2026103.03104.2104.2107.599.145.92M
August 10, 2026107.23103.15103.15108.5597.617.35M
August 07, 202699.19104.6104.610996.59.59M
August 06, 202692.4298.4998.4999.66916.26M
August 05, 20268593.5393.5395.1884.216.5M
August 04, 202679.9385.585.586.877.517.11M
August 03, 202686.4579.3579.3588.677.57.76M
July 31, 20269086.586.595866.14M
July 30, 20269382829581.46.31M
July 29, 202697.09939398.3986.276.48M
July 28, 202611097.0797.07111.3495.35.29M
July 27, 2026104111.85111.85112.898.225.24M
July 24, 2026105.59102.06102.06109.88101.444.44M
July 23, 2026114.74106.6106.6117.29104.025.44M
July 22, 2026123.24112.82112.82125.991096.73M
July 21, 2026105.78124124124.9887.0212.76M
July 20, 2026138105.82105.82139.89105.828.94M
July 17, 2026148.78132.28132.28151129.145.94M
July 16, 2026167151151170.78148.56.17M
July 15, 2026199.95168168199.951629.76M
July 14, 2026182.99196.03196.031971805.51M
July 13, 2026193.89182.08182.08204.311805.45M
July 10, 2026200.06190.1190.1213.681905.76M
July 09, 2026192.37193.87193.871951823.79M
July 08, 2026181.2185.9185.9195174.486.12M
July 07, 2026188.67179.44179.44191.121755.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved