Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) SHH

Currency In CNY

AD

688359.SS Historical Return

If you invested ¥1000 in Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) since IPO date, it would be worth ¥1,747.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.9, while ¥1000 invested 1 year ago would be worth ¥865.43. This corresponds to total returns of 74.78%, 5.39%, -13.46%, respectively, with annualized returns of 10.72%, 1.05%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688359.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202668.6767.8567.8573.9567.455.36M
November 11, 202662.5366.6966.6966.9261.983.45M
November 10, 202663.2462.562.56460.582.44M
November 09, 202659.6459.8459.8462.5159.642.93M
November 06, 20265758.2258.2260.9856.013.48M
November 05, 202660.9861.8961.8963.9959.193.28M
November 04, 202656.5961.1161.1161.2953.324M
November 03, 202660.555.855.860.855.23.01M
November 02, 202661.87616162.2758.433.97M
October 30, 202664.0560.860.867.1460.223.85M
October 29, 20267365.3165.3173.5365.234.36M
October 28, 202673.4474.574.574.9871.232.66M
October 27, 202677.88727279.28722.1M
October 26, 20267976.8476.8480.976.111.98M
October 23, 20267679.9679.968169.014.38M
October 22, 202684.4678.9978.9984.4678.022.63M
October 21, 202681.9583.9583.9585.3581.51.94M
October 20, 202678.581.5481.5482.9876.622.69M
October 19, 20268178.6178.6181.69733.74M
October 16, 202684.4682.3882.3886.5380.622.59M
October 15, 202684.6582.8182.8186.3380.543.44M
October 14, 202692.888.9588.9594.2588.882.27M
October 13, 202687.9992.8892.8893.9982.63.63M
October 12, 202693.2290.0590.0593.890.042.47M
October 09, 20269994.1694.16100.5588.145.33M
October 08, 202610599.9999.99108.2298.513.95M
September 30, 2026107.73105105108.88103.813.46M
September 29, 2026102.76106106110.491024.07M
September 28, 2026112102.76102.76113.99101.224.33M
September 24, 2026114.78111.09111.09115.49110.833.24M
September 23, 2026111.92115.29115.29115.96108.734.23M
September 22, 2026114.33109.64109.64116.06108.714.65M
September 21, 2026108113.21113.21114.371084.93M
September 18, 2026106.06107.87107.87109.35103.84.41M
September 17, 2026105.12103.71103.71107103.623.1M
September 16, 2026104.92105.6105.6106.66102.483.83M
September 15, 202698.98104.61104.61105.8498.865.19M
September 11, 202699.3696.2296.2299.4592.372.75M
September 10, 202696.9798.598.5100.7296.032.4M
September 09, 20269997.797.7101.4896.773M
September 08, 202697.8798.898.8102.73964.47M
September 07, 202689.996.7996.7997.2889.94.73M
September 04, 202693.1389.5289.5295.2988.422.42M
September 03, 202692.392.3492.3493.4289.063.32M
September 02, 202691.6291.2491.2492.4889.523.39M
September 01, 202697.9492.7492.7497.95913.65M
August 31, 202694.7697.9297.9298.23933.18M
August 28, 20269795.5595.5599.2995.153.18M
August 27, 202692.8396.9896.9898.7992.494.17M
August 26, 202692.0192.8292.8293.36894.76M
August 25, 202693.6492.892.894.687.234M
August 24, 202696.4194.5894.5897.5690.314.09M
August 21, 202694.8595.9895.9897.3290.534.07M
August 20, 20269995.1295.12100.1693.744.88M
August 19, 202610596.496.4106.85965.78M
August 18, 2026113.01108.88108.88113.63105.864.4M
August 17, 2026107.26113.18113.18113.18106.285.22M
August 14, 2026104.68106.2106.2106.49102.973.63M
August 13, 2026105.01102.88102.88108.8102.84.28M
August 12, 2026104.49104.38104.38106.58102.183.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved