Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) SHH

Currency In CNY

688359.SS Historical Return

If you invested ¥1000 in Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) since IPO date, it would be worth ¥2,228.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,791.63, while ¥1000 invested 1 year ago would be worth ¥1,322.43. This corresponds to total returns of 122.82%, 79.16%, 32.24%, respectively, with annualized returns of 16.65%, 12.36%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688359.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90	86.5	86.5	95	86	6.14M
July 30, 2026	93	82	82	95	81.4	6.31M
July 29, 2026	97.09	93	93	98.39	86.27	6.48M
July 28, 2026	110	97.07	97.07	111.34	95.3	5.29M
July 27, 2026	104	111.85	111.85	112.8	98.22	5.24M
July 24, 2026	105.59	102.06	102.06	109.88	101.44	4.44M
July 23, 2026	114.74	106.6	106.6	117.29	104.02	5.44M
July 22, 2026	123.24	112.82	112.82	125.99	109	6.73M
July 21, 2026	105.78	124	124	124.98	87.02	12.76M
July 20, 2026	138	105.82	105.82	139.89	105.82	8.94M
July 17, 2026	148.78	132.28	132.28	151	129.14	5.94M
July 16, 2026	167	151	151	170.78	148.5	6.17M
July 15, 2026	199.95	168	168	199.95	162	9.76M
July 14, 2026	182.99	196.03	196.03	197	180	5.51M
July 13, 2026	193.89	182.08	182.08	204.31	180	5.45M
July 10, 2026	200.06	190.1	190.1	213.68	190	5.76M
July 09, 2026	192.37	193.87	193.87	195	182	3.79M
July 08, 2026	181.2	185.9	185.9	195	174.48	6.12M
July 07, 2026	188.67	179.44	179.44	191.12	175	5.38M
July 06, 2026	201.4	188.89	188.89	215	187.61	6.33M
July 03, 2026	200.01	197.46	197.46	210	193.13	4.1M
July 02, 2026	196	201.8	201.8	215.02	186	5.42M
July 01, 2026	205.98	213.5	213.5	218	200	7.24M
June 30, 2026	193.55	198.44	198.44	198.88	184	5.61M
June 29, 2026	189.93	192.04	192.04	201.69	177.77	7.64M
June 26, 2026	177	188.61	188.61	195.88	173.8	6.77M
June 25, 2026	166.82	172.38	172.38	175	164.21	3.71M
June 24, 2026	159.31	161.97	161.97	162.87	155	3.24M
June 23, 2026	168.03	161	161	168.03	159	3.64M
June 22, 2026	179.87	170.08	170.08	180.34	164.83	4.64M
June 18, 2026	171	175.44	175.44	177.8	165	4.28M
June 17, 2026	171	176	176	178.47	168	5.3M
June 16, 2026	159.87	173.11	173.11	182	154	7.36M
June 15, 2026	142.46	155.88	155.88	155.89	141	6.18M
June 12, 2026	150	139.44	139.44	154.55	135	6.14M
June 11, 2026	142.77	145.36	145.36	149.28	139.18	4.05M
June 10, 2026	140.85	144.38	144.38	146.3	139.15	3.98M
June 09, 2026	138.5	142.18	142.18	142.5	134.06	4.48M
June 08, 2026	128	133.62	133.62	140	127.06	5.51M
June 05, 2026	136.22	135.1	135.1	141.32	133.8	4.42M
June 04, 2026	120.96	138.05	138.05	139.2	120.96	5.68M
June 03, 2026	129.12	120.96	120.96	131.8	118.98	6.72M
June 02, 2026	133.83	129.12	129.12	135.43	123.03	5.17M
June 01, 2026	135.79	133.99	133.99	139.48	131.5	3.96M
May 29, 2026	136.78	133.93	133.93	141.78	132.18	3.98M
May 28, 2026	137.64	134.1	134.1	138.92	131.87	3.55M
May 27, 2026	143.41	138.25	138.25	143.5	137.01	3.26M
May 26, 2026	144.6	141.88	141.88	144.6	138.48	3.48M
May 25, 2026	140	144.88	144.88	146	134.69	4.83M
May 22, 2026	123.48	136.65	136.65	138.5	123.48	5.58M
May 21, 2026	140	123.48	123.48	143	122.9	6.28M
May 20, 2026	137.8	134.69	134.69	137.82	129.5	4.67M
May 19, 2026	132.52	136	136	138.93	131.2	6.93M
May 18, 2026	122.53	131.87	131.87	132	120.53	4.62M
May 15, 2026	123.45	122.36	122.36	128	120.08	4.37M
May 14, 2026	117.16	124.3	124.3	129.53	117.16	7.24M
May 13, 2026	113.8	118.29	118.29	119.8	113.8	4.93M
May 12, 2026	114	115.54	115.54	117	112.8	3.59M
May 11, 2026	112	114.7	114.7	118.46	110.12	5.52M
May 08, 2026	107.61	110.12	110.12	112.29	107.61	3.63M