68.89
+0.52(+0.76%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 68.43 | 68.89 | 68.89 | 71.5 | 68.1 | 2.47M |
| January 13, 2026 | 70.73 | 68.37 | 68.37 | 71.28 | 68.01 | 1.66M |
| January 12, 2026 | 68.11 | 70.72 | 70.72 | 70.88 | 66.86 | 2.87M |
| January 09, 2026 | 68.25 | 68.63 | 68.63 | 69.4 | 67.66 | 1.44M |
| January 08, 2026 | 69.99 | 68.87 | 68.87 | 70.72 | 68.6 | 1.25M |
| January 07, 2026 | 69.36 | 69.27 | 69.27 | 69.98 | 68.6 | 1.2M |
| January 06, 2026 | 70.78 | 69.26 | 69.26 | 71.58 | 68.5 | 1.98M |
| January 05, 2026 | 67.2 | 70.77 | 70.77 | 71.78 | 67.11 | 2.91M |
| December 31, 2025 | 66.66 | 66.63 | 66.63 | 67.5 | 65.85 | 1.55M |
| December 30, 2025 | 66.52 | 66.8 | 66.8 | 67.6 | 65.9 | 1.28M |
| December 29, 2025 | 67.9 | 66.83 | 66.83 | 68.17 | 66.55 | 1.58M |
| December 26, 2025 | 70.32 | 68.17 | 68.17 | 70.88 | 67.48 | 1.57M |
| December 25, 2025 | 73.2 | 70.3 | 70.3 | 73.2 | 69.5 | 1.55M |
| December 24, 2025 | 72.01 | 72.47 | 72.47 | 73.68 | 72.01 | 1.54M |
| December 23, 2025 | 69.34 | 72.3 | 72.3 | 72.97 | 68.73 | 2.04M |
| December 22, 2025 | 67.97 | 69.34 | 69.34 | 69.99 | 67.03 | 1.1M |
| December 19, 2025 | 68.88 | 67.97 | 67.97 | 68.88 | 67.73 | 747,048 |
| December 18, 2025 | 65.7 | 68.21 | 68.21 | 69.88 | 65.02 | 1.72M |
| December 17, 2025 | 65.55 | 66.5 | 66.5 | 66.69 | 64.39 | 1.35M |
| December 16, 2025 | 67.79 | 65.77 | 65.77 | 67.79 | 64.88 | 1.54M |
| December 15, 2025 | 68.79 | 67.78 | 67.78 | 69.48 | 67.3 | 965,880 |
| December 12, 2025 | 71.98 | 68.75 | 68.75 | 72.9 | 68.48 | 1.63M |
| December 11, 2025 | 70.57 | 71.85 | 71.85 | 72.88 | 70.2 | 2.15M |
| December 10, 2025 | 69.19 | 70.57 | 70.57 | 71 | 68.01 | 1.22M |
| December 09, 2025 | 67.67 | 69.19 | 69.19 | 69.53 | 67 | 1.23M |
| December 08, 2025 | 69.78 | 67.99 | 67.99 | 70.8 | 67.6 | 1.71M |
| December 05, 2025 | 68.84 | 69.58 | 69.58 | 70.78 | 66.9 | 2.28M |
| December 04, 2025 | 69 | 68.84 | 68.84 | 70.2 | 68.01 | 1.49M |
| December 03, 2025 | 73.5 | 68.42 | 68.42 | 73.5 | 68 | 2.81M |
| December 02, 2025 | 72.4 | 73.55 | 73.55 | 75.3 | 72 | 2.28M |
| December 01, 2025 | 79.05 | 72.4 | 72.4 | 79.24 | 71 | 4.38M |
| November 28, 2025 | 84.56 | 79.4 | 79.4 | 85.11 | 78.75 | 3.58M |
| November 27, 2025 | 78.47 | 83.6 | 83.6 | 83.99 | 78.47 | 3.66M |
| November 26, 2025 | 80 | 78.79 | 78.79 | 80.5 | 77.77 | 1.29M |
| November 25, 2025 | 78.8 | 78.84 | 78.84 | 80.6 | 77.54 | 1.79M |
| November 24, 2025 | 74.9 | 78.1 | 78.1 | 79 | 74.9 | 2.79M |
| November 21, 2025 | 78.8 | 74.56 | 74.56 | 79.49 | 74.09 | 1.86M |
| November 20, 2025 | 81.99 | 79.8 | 79.8 | 81.99 | 78.8 | 1.31M |
| November 19, 2025 | 80.02 | 80.68 | 80.68 | 82 | 78.69 | 1.46M |
| November 18, 2025 | 83 | 80.89 | 80.89 | 83.79 | 79.79 | 2.07M |
| November 17, 2025 | 81 | 83.45 | 83.45 | 84.8 | 80.2 | 2.59M |
| November 14, 2025 | 80.1 | 81.48 | 81.48 | 82.53 | 80.1 | 1.93M |
| November 13, 2025 | 78.09 | 81.25 | 81.25 | 82.81 | 78.04 | 3.08M |
| November 12, 2025 | 75.03 | 78.4 | 78.4 | 79.19 | 75.03 | 2.94M |
| November 11, 2025 | 72.58 | 75.8 | 75.8 | 75.8 | 71.7 | 3.08M |
| November 10, 2025 | 74.77 | 71.7 | 71.7 | 75.27 | 69 | 3.83M |
| November 07, 2025 | 75.16 | 75.27 | 75.27 | 77 | 74.2 | 1.76M |
| November 06, 2025 | 77.07 | 75.39 | 75.39 | 80.1 | 74.6 | 3.39M |
| November 05, 2025 | 73.86 | 76.53 | 76.53 | 77.69 | 73.01 | 3.1M |
| November 04, 2025 | 74.19 | 73.91 | 73.91 | 75.04 | 73.21 | 1.19M |
| November 03, 2025 | 71.58 | 73.88 | 73.88 | 74.85 | 71.58 | 2.4M |
| October 31, 2025 | 73.61 | 72.62 | 72.62 | 73.74 | 70.88 | 2.14M |
| October 30, 2025 | 71 | 71.81 | 71.81 | 74.5 | 71 | 2.63M |
| October 29, 2025 | 73.68 | 71.8 | 71.8 | 73.68 | 70.57 | 2.94M |
| October 28, 2025 | 71.1 | 73.3 | 73.3 | 74.66 | 70.02 | 3.11M |
| October 27, 2025 | 69.88 | 73.3 | 73.3 | 73.6 | 69.73 | 4.03M |
| October 24, 2025 | 64.91 | 69.1 | 69.1 | 70.47 | 64.91 | 5.1M |
| October 23, 2025 | 60.18 | 64.91 | 64.91 | 65.22 | 59.77 | 2.49M |
| October 22, 2025 | 59.76 | 60.79 | 60.79 | 61.08 | 59.02 | 1.58M |
| October 21, 2025 | 57.71 | 60.08 | 60.08 | 60.3 | 56.12 | 2.23M |