Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) SHH

Currency In CNY

AD

688359.SS Historical Return

If you invested ¥1000 in Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) since IPO date, it would be worth ¥4,928.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,474.04, while ¥1000 invested 1 year ago would be worth ¥3,228.86. This corresponds to total returns of 392.81%, 347.4%, 222.89%, respectively, with annualized returns of 36.32%, 34.92%, 222.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688359.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026200.06190.1190.1213.681905.76M
July 09, 2026192.37193.87193.871951823.79M
July 08, 2026181.2185.9185.9195174.486.12M
July 07, 2026188.67179.44179.44191.121755.38M
July 06, 2026201.4188.89188.89215187.616.33M
July 03, 2026200.01197.46197.46210193.134.1M
July 02, 2026196201.8201.8215.021865.42M
July 01, 2026205.98213.5213.52182007.24M
June 30, 2026193.55198.44198.44198.881845.61M
June 29, 2026189.93192.04192.04201.69177.777.64M
June 26, 2026177188.61188.61195.88173.86.77M
June 25, 2026166.82172.38172.38175164.213.71M
June 24, 2026159.31161.97161.97162.871553.24M
June 23, 2026168.03161161168.031593.64M
June 22, 2026179.87170.08170.08180.34164.834.64M
June 18, 2026171175.44175.44177.81654.28M
June 17, 2026171176176178.471685.3M
June 16, 2026159.87173.11173.111821547.36M
June 15, 2026142.46155.88155.88155.891416.18M
June 12, 2026150139.44139.44154.551356.14M
June 11, 2026142.77145.36145.36149.28139.184.05M
June 10, 2026140.85144.38144.38146.3139.153.98M
June 09, 2026138.5142.18142.18142.5134.064.48M
June 08, 2026128133.62133.62140127.065.51M
June 05, 2026136.22135.1135.1141.32133.84.42M
June 04, 2026120.96138.05138.05139.2120.965.68M
June 03, 2026129.12120.96120.96131.8118.986.72M
June 02, 2026133.83129.12129.12135.43123.035.17M
June 01, 2026135.79133.99133.99139.48131.53.96M
May 29, 2026136.78133.93133.93141.78132.183.98M
May 28, 2026137.64134.1134.1138.92131.873.55M
May 27, 2026143.41138.25138.25143.5137.013.26M
May 26, 2026144.6141.88141.88144.6138.483.48M
May 25, 2026140144.88144.88146134.694.83M
May 22, 2026123.48136.65136.65138.5123.485.58M
May 21, 2026140123.48123.48143122.96.28M
May 20, 2026137.8134.69134.69137.82129.54.67M
May 19, 2026132.52136136138.93131.26.93M
May 18, 2026122.53131.87131.87132120.534.62M
May 15, 2026123.45122.36122.36128120.084.37M
May 14, 2026117.16124.3124.3129.53117.167.24M
May 13, 2026113.8118.29118.29119.8113.84.93M
May 12, 2026114115.54115.54117112.83.59M
May 11, 2026112114.7114.7118.46110.125.52M
May 08, 2026107.61110.12110.12112.29107.613.63M
May 07, 2026103.99107.58107.581091034.45M
May 06, 2026100.6103.6103.6104.4899.055.13M
April 30, 202697.8599.4999.4999.8895.133.89M
April 29, 202694.5897.0897.0898.48943.28M
April 28, 202697.195.5395.5399.4993.713.76M
April 27, 202694.6496.696.698.9393.624.18M
April 24, 202694.2594.1794.1795.8890.43.99M
April 23, 202697.595.1995.1997.591.84.21M
April 22, 202695.997.697.6100.7794.615.43M
April 21, 202697.9995.6195.6198.1994.64.72M
April 20, 202610096.8496.84100.4689.617.64M
April 17, 202696.5100.5100.5103.7993.68.28M
April 16, 202692.9796.4996.4997.590.35.57M
April 15, 202690.3691.891.893.5290.284.42M
April 14, 20269190.3390.3391.14884.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved