Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) SHH

Currency In CNY

688359.SS Historical Return

If you invested ¥1000 in Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) since IPO date, it would be worth ¥2,472.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,506.99, while ¥1000 invested 1 year ago would be worth ¥1,441.14. This corresponds to total returns of 147.24%, 50.7%, 44.11%, respectively, with annualized returns of 18.79%, 8.55%, 44.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688359.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94.85	95.98	95.98	97.32	90.53	4.07M
August 20, 2026	99	95.12	95.12	100.16	93.74	4.88M
August 19, 2026	105	96.4	96.4	106.85	96	5.78M
August 18, 2026	113.01	108.88	108.88	113.63	105.86	4.4M
August 17, 2026	107.26	113.18	113.18	113.18	106.28	5.22M
August 14, 2026	104.68	106.2	106.2	106.49	102.97	3.63M
August 13, 2026	105.01	102.88	102.88	108.8	102.8	4.28M
August 12, 2026	104.49	104.38	104.38	106.58	102.18	3.59M
August 11, 2026	103.03	104.2	104.2	107.5	99.14	5.92M
August 10, 2026	107.23	103.15	103.15	108.55	97.61	7.35M
August 07, 2026	99.19	104.6	104.6	109	96.5	9.59M
August 06, 2026	92.42	98.49	98.49	99.66	91	6.26M
August 05, 2026	85	93.53	93.53	95.18	84.21	6.5M
August 04, 2026	79.93	85.5	85.5	86.8	77.51	7.11M
August 03, 2026	86.45	79.35	79.35	88.6	77.5	7.76M
July 31, 2026	90	86.5	86.5	95	86	6.14M
July 30, 2026	93	82	82	95	81.4	6.31M
July 29, 2026	97.09	93	93	98.39	86.27	6.48M
July 28, 2026	110	97.07	97.07	111.34	95.3	5.29M
July 27, 2026	104	111.85	111.85	112.8	98.22	5.24M
July 24, 2026	105.59	102.06	102.06	109.88	101.44	4.44M
July 23, 2026	114.74	106.6	106.6	117.29	104.02	5.44M
July 22, 2026	123.24	112.82	112.82	125.99	109	6.73M
July 21, 2026	105.78	124	124	124.98	87.02	12.76M
July 20, 2026	138	105.82	105.82	139.89	105.82	8.94M
July 17, 2026	148.78	132.28	132.28	151	129.14	5.94M
July 16, 2026	167	151	151	170.78	148.5	6.17M
July 15, 2026	199.95	168	168	199.95	162	9.76M
July 14, 2026	182.99	196.03	196.03	197	180	5.51M
July 13, 2026	193.89	182.08	182.08	204.31	180	5.45M
July 10, 2026	200.06	190.1	190.1	213.68	190	5.76M
July 09, 2026	192.37	193.87	193.87	195	182	3.79M
July 08, 2026	181.2	185.9	185.9	195	174.48	6.12M
July 07, 2026	188.67	179.44	179.44	191.12	175	5.38M
July 06, 2026	201.4	188.89	188.89	215	187.61	6.33M
July 03, 2026	200.01	197.46	197.46	210	193.13	4.1M
July 02, 2026	196	201.8	201.8	215.02	186	5.42M
July 01, 2026	205.98	213.5	213.5	218	200	7.24M
June 30, 2026	193.55	198.44	198.44	198.88	184	5.61M
June 29, 2026	189.93	192.04	192.04	201.69	177.77	7.64M
June 26, 2026	177	188.61	188.61	195.88	173.8	6.77M
June 25, 2026	166.82	172.38	172.38	175	164.21	3.71M
June 24, 2026	159.31	161.97	161.97	162.87	155	3.24M
June 23, 2026	168.03	161	161	168.03	159	3.64M
June 22, 2026	179.87	170.08	170.08	180.34	164.83	4.64M
June 18, 2026	171	175.44	175.44	177.8	165	4.28M
June 17, 2026	171	176	176	178.47	168	5.3M
June 16, 2026	159.87	173.11	173.11	182	154	7.36M
June 15, 2026	142.46	155.88	155.88	155.89	141	6.18M
June 12, 2026	150	139.44	139.44	154.55	135	6.14M
June 11, 2026	142.77	145.36	145.36	149.28	139.18	4.05M
June 10, 2026	140.85	144.38	144.38	146.3	139.15	3.98M
June 09, 2026	138.5	142.18	142.18	142.5	134.06	4.48M
June 08, 2026	128	133.62	133.62	140	127.06	5.51M
June 05, 2026	136.22	135.1	135.1	141.32	133.8	4.42M
June 04, 2026	120.96	138.05	138.05	139.2	120.96	5.68M
June 03, 2026	129.12	120.96	120.96	131.8	118.98	6.72M
June 02, 2026	133.83	129.12	129.12	135.43	123.03	5.17M
June 01, 2026	135.79	133.99	133.99	139.48	131.5	3.96M
May 29, 2026	136.78	133.93	133.93	141.78	132.18	3.98M