Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) SHH

67.98

-2.02(-2.89%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202569.1707070.5569.13.53M
August 15, 202566.9469.0369.0369.4966.942.84M
August 14, 202568.5766.866.868.5766.332.27M
August 13, 202566.6867.9967.9968.3365.962.85M
August 12, 202566.865.9865.9867.2165.151.96M
August 11, 202564.566.166.167.2963.52.93M
August 08, 202565.4764.4564.4566641.68M
August 07, 202566.1265.4665.4666.4164.042.6M
August 06, 202567.4966.466.467.4966.181.61M
August 05, 202565.5166.9366.9367.265.031.85M
August 04, 202564.565.4165.4166.5164.281.32M
August 01, 202565.6765.3965.3966.6641.66M
July 31, 202568.264.6864.6868.4464.063.02M
July 30, 202568.6667.9967.9969.29662.4M
July 29, 202567.468.568.570.5866.933.97M
July 28, 202564.867.4167.4169.75643.5M
July 25, 202563.0864.864.865.662.62.4M
July 24, 202564.2862.962.964.2862.811.69M
July 23, 202563.1863.663.664.2862.241.86M
July 22, 202561.9863.5863.5863.860.52.65M
July 21, 202560.9861.0261.0261.259.581.83M
July 18, 202557.860.4560.4560.6657.83.76M
July 17, 202558.657.857.858.657.631.89M
July 16, 202558.458.658.658.6857.681.41M
July 15, 202559.3158.6658.6659.957.62.51M
July 14, 202560.0359.2559.2560.1858.251.9M
July 11, 202560.259.2459.2461.5958.043.61M
July 10, 202556.659.659.66056.154.06M
July 09, 202558.0956.5956.5958.155.433.04M
July 08, 202557.0757.4357.4359.3574.08M
July 07, 202556.657.4457.4457.7555.283.35M
July 04, 202557.4565657.9455.373.85M
July 03, 202552.7558.0558.0558.5852.16.66M
July 02, 202551.8852.852.85351.22.3M
July 01, 202552.7451.8851.8852.7450.92.19M
June 30, 202553.952.7452.745452.252.83M
June 27, 202555.2545455.253.12.78M
June 26, 202551.1854.1254.1256.551.116.58M
June 25, 20255351.1751.1755.550.763.1M
June 24, 202551535353.3950.63.09M
June 23, 202548.67515151.3748.062.19M
June 20, 202548.248.9848.9849.4947.991.18M
June 19, 202549.3848.1548.1549.9947.681.32M
June 18, 20254849.3949.3949.8547.611.55M
June 17, 202549.5148.5448.5449.6148.431.05M
June 16, 202549.9749.4449.4450.448.51.67M
June 13, 202550.9849.9749.9751.949.81.24M
June 12, 202553.4551.2451.2453.4550.62.71M
June 11, 202547.553.4553.4553.4547.024.22M
June 10, 202548.0347.7947.7948.0346.21.41M
June 09, 202547.3847.6947.6948.6247.31.26M
June 06, 202547.0547.3847.3847.6945.68733,662
June 05, 202546.7946.9846.9847.4646.41698,651
June 04, 202546.9447.2247.2247.4846.78947,946
June 03, 202547.7347.147.147.7345.931.01M
May 30, 202548.247.0747.0748.246.95655,087
May 29, 202546.5848.2948.2948.546.271.38M
May 28, 202547.7846.7146.7147.9746.34820,565
May 27, 202548.147.6647.6648.2947.2699,749
May 26, 20254748.148.148.6545.611.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved