Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) SHH

69.73

+0.89(+1.29%)

Updated at December 05 02:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256968.8468.8470.268.011.49M
December 03, 202573.568.4268.4273.5682.81M
December 02, 202572.473.5573.5575.3722.28M
December 01, 202579.0572.472.479.24714.38M
November 28, 202584.5679.479.485.1178.753.58M
November 27, 202578.4783.683.683.9978.473.66M
November 26, 20258078.7978.7980.577.771.29M
November 25, 202578.878.8478.8480.677.541.79M
November 24, 202574.978.178.17974.92.79M
November 21, 202578.874.5674.5679.4974.091.86M
November 20, 202581.9979.879.881.9978.81.31M
November 19, 202580.0280.6880.688278.691.46M
November 18, 20258380.8980.8983.7979.792.07M
November 17, 20258183.4583.4584.880.22.59M
November 14, 202580.181.4881.4882.5380.11.93M
November 13, 202578.0981.2581.2582.8178.043.08M
November 12, 202575.0378.478.479.1975.032.94M
November 11, 202572.5875.875.875.871.73.08M
November 10, 202574.7771.771.775.27693.83M
November 07, 202575.1675.2775.277774.21.76M
November 06, 202577.0775.3975.3980.174.63.39M
November 05, 202573.8676.5376.5377.6973.013.1M
November 04, 202574.1973.9173.9175.0473.211.19M
November 03, 202571.5873.8873.8874.8571.582.4M
October 31, 202573.6172.6272.6273.7470.882.14M
October 30, 20257171.8171.8174.5712.63M
October 29, 202573.6871.871.873.6870.572.94M
October 28, 202571.173.373.374.6670.023.11M
October 27, 202569.8873.373.373.669.734.03M
October 24, 202564.9169.169.170.4764.915.1M
October 23, 202560.1864.9164.9165.2259.772.49M
October 22, 202559.7660.7960.7961.0859.021.58M
October 21, 202557.7160.0860.0860.356.122.23M
October 20, 202555.6156.756.75955.071.96M
October 17, 202558.8855.0655.0659.7154.712.13M
October 16, 202560.6658.9658.9661.557.962.05M
October 15, 202561.5860.9960.9962.28601.4M
October 14, 202564.7761.5561.5565.861.331.74M
October 13, 202564.1164.8864.8866.18621.92M
October 10, 202566.5866.1866.1867.7966.021.2M
October 09, 202566.7366.8566.8568.2566.51.69M
September 30, 202567.1966.466.468.5265.991.28M
September 29, 202567.666.8566.8567.666.081.21M
September 26, 202567.9466.7866.7868.4966.281.22M
September 25, 202567.5767.9467.9468.7766.661.49M
September 24, 202566.3467.367.367.4765.341.09M
September 23, 202568.4466.4266.4268.6864.112.09M
September 22, 202568.3568.0468.0469.4966.991.01M
September 19, 202569.3468.3568.3569.9867.531.46M
September 18, 202570.6669.4169.4172.0767.72.43M
September 17, 202571.67717172.8770.611.55M
September 16, 202571.0171.771.771.768.82.15M
September 15, 202572.671.571.573.4470.822.04M
September 12, 202573.7373.1473.1473.7471.072.42M
September 11, 20257273.773.775.2171.793.02M
September 10, 202572.5173.0873.0874.4472.351.74M
September 09, 202574737374.372.272.25M
September 08, 202573.1774.174.174.871.52.71M
September 05, 202570.7273.0973.0973.1970.023.1M
September 04, 202570.0169.6369.6374.7968.884.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved