Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) SHH

128.66

-0.46(-0.36%)

Updated at June 03 09:34AM

Currency In CNY

688359.SS Historical Return

If you invested ¥1000 in Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS) since IPO date, it would be worth ¥3,326.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,128.66, while ¥1000 invested 1 year ago would be worth ¥2,741.4. This corresponds to total returns of 232.61%, 212.87%, 174.14%, respectively, with annualized returns of 26.94%, 25.61%, 174.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688359.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026133.83129.12129.12135.43123.035.17M
June 01, 2026135.79133.99133.99139.48131.53.96M
May 29, 2026136.78133.93133.93141.78132.183.98M
May 28, 2026137.64134.1134.1138.92131.873.55M
May 27, 2026143.41138.25138.25143.5137.013.26M
May 26, 2026144.6141.88141.88144.6138.483.48M
May 25, 2026140144.88144.88146134.694.83M
May 22, 2026123.48136.65136.65138.5123.485.58M
May 21, 2026140123.48123.48143122.96.28M
May 20, 2026137.8134.69134.69137.82129.54.67M
May 19, 2026132.52136136138.93131.26.93M
May 18, 2026122.53131.87131.87132120.534.62M
May 15, 2026123.45122.36122.36128120.084.37M
May 14, 2026117.16124.3124.3129.53117.167.24M
May 13, 2026113.8118.29118.29119.8113.84.93M
May 12, 2026114115.54115.54117112.83.59M
May 11, 2026112114.7114.7118.46110.125.52M
May 08, 2026107.61110.12110.12112.29107.613.63M
May 07, 2026103.99107.58107.581091034.45M
May 06, 2026100.6103.6103.6104.4899.055.13M
April 30, 202697.8599.4999.4999.8895.133.89M
April 29, 202694.5897.0897.0898.48943.28M
April 28, 202697.195.5395.5399.4993.713.76M
April 27, 202694.6496.696.698.9393.624.18M
April 24, 202694.2594.1794.1795.8890.43.99M
April 23, 202697.595.1995.1997.591.84.21M
April 22, 202695.997.697.6100.7794.615.43M
April 21, 202697.9995.6195.6198.1994.64.72M
April 20, 202610096.8496.84100.4689.617.64M
April 17, 202696.5100.5100.5103.7993.68.28M
April 16, 202692.9796.4996.4997.590.35.57M
April 15, 202690.3691.891.893.5290.284.42M
April 14, 20269190.3390.3391.14884.25M
April 13, 202682.5888.9588.9590.582.585.54M
April 10, 202680.2583.583.585.4980.253.61M
April 09, 20267980.3780.3781.0877.82.48M
April 08, 20267979.1379.1379.678.082.49M
April 07, 202675.576.6576.6578.7174.832.19M
April 03, 202674.874.574.576.89741.31M
April 02, 202677.2474.874.87973.862.18M
April 01, 202678.4777.2377.2379.3762.08M
March 31, 20267876.7776.7779.576.61.16M
March 30, 202676.978.7278.7279.0376.021.9M
March 27, 202674.1878.278.279.8774.182.41M
March 26, 202678.876.2876.2879.275.821.33M
March 25, 202678.5278.7378.7379.877.692.1M
March 24, 202674.2976.9976.9977.572.52.89M
March 23, 202676.6272.7172.7179.14723.65M
March 20, 202678.379798377.24.15M
March 19, 202687.3578.578.587.6378.015.7M
March 18, 202687.489.1789.1789.1984.63.6M
March 17, 20269387.487.49387.194.74M
March 16, 202683.2193.593.594.8883.217.94M
March 13, 20268985.0185.018984.992.37M
March 12, 202686.4988.6188.6188.8584.793.51M
March 11, 202688.8886.0386.038985.22.56M
March 10, 202687.1488.388.8889.8886.271.72M
March 09, 202686.8585.4385.4387.0582.663.14M
March 06, 202690.9188.5488.5491.6387.982.73M
March 05, 202688.591.6591.6593.25874.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved