Damon Technology Group Co.,Ltd. (688360.SS) SHH

Currency In CNY

688360.SS Historical Return

If you invested ¥1000 in Damon Technology Group Co.,Ltd. (688360.SS) since IPO date, it would be worth ¥562.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.9, while ¥1000 invested 1 year ago would be worth ¥598.03. This corresponds to total returns of -43.78%, 17.99%, -40.2%, respectively, with annualized returns of -8.76%, 3.37%, -40.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688360.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.6	14.35	14.35	14.7	14.29	2.59M
September 09, 2026	14.85	14.77	14.77	14.88	14.63	2.36M
September 08, 2026	14.95	14.74	14.74	14.95	14.66	2.31M
September 07, 2026	14.74	14.95	14.95	15.05	14.68	2.81M
September 04, 2026	15.19	14.66	14.66	15.28	14.57	3.49M
September 03, 2026	15.2	14.98	14.98	15.41	14.95	2.38M
September 02, 2026	15.22	15.2	15.2	15.37	14.87	2.79M
September 01, 2026	15.25	15.25	15.25	15.55	15.18	2.11M
August 31, 2026	15.01	15.44	15.44	15.44	15.01	2.51M
August 28, 2026	15.3	15.12	15.12	15.46	15.12	2.39M
August 27, 2026	15.13	15.26	15.26	15.38	15.09	2.28M
August 26, 2026	15.34	15.15	15.15	15.53	14.95	3.52M
August 25, 2026	15.02	15.33	15.33	15.48	14.97	3.19M
August 24, 2026	15.79	15.42	15.42	15.85	15.2	2.74M
August 21, 2026	15.18	15.72	15.72	15.78	15.14	2.8M
August 20, 2026	15.16	15.48	15.48	15.71	15.16	3.56M
August 19, 2026	16.36	15.13	15.13	16.38	15.06	6.82M
August 18, 2026	17.29	16.66	16.66	17.29	16.43	5.91M
August 17, 2026	15.76	16.85	16.85	17.05	15.73	7.77M
August 14, 2026	15.85	15.84	15.84	15.96	15.57	2.45M
August 13, 2026	16.3	15.85	15.85	16.34	15.82	3.39M
August 12, 2026	15.9	16.16	16.16	16.36	15.8	3.5M
August 11, 2026	15.7	16	16	16.14	15.45	4.38M
August 10, 2026	15.88	15.76	15.76	15.88	15.5	3.22M
August 07, 2026	15.7	15.88	15.88	15.93	15.27	4.1M
August 06, 2026	15.49	15.7	15.7	15.85	15.43	4.29M
August 05, 2026	15.22	15.58	15.58	15.68	15.2	4.64M
August 04, 2026	15.19	15.26	15.26	15.45	14.92	5.41M
August 03, 2026	14.38	15.11	15.11	15.19	14.21	6.92M
July 31, 2026	13.86	14.28	14.28	14.52	13.86	5.97M
July 30, 2026	13.85	13.51	13.51	14.05	13.47	5.05M
July 29, 2026	13.83	13.97	13.97	14.07	13.63	4.78M
July 28, 2026	13.75	13.91	13.91	14.18	13.74	2.78M
July 27, 2026	13.42	13.96	13.96	13.99	13.25	2.99M
July 24, 2026	13.66	13.43	13.43	13.73	13.4	3.51M
July 23, 2026	13.81	13.91	13.91	13.94	13.55	3.58M
July 22, 2026	13.99	13.69	13.69	14.1	13.6	4.44M
July 21, 2026	13.98	14	14	14.17	13	7.79M
July 20, 2026	14.97	13.8	13.8	14.99	13.5	7.39M
July 17, 2026	15.5	14.67	14.67	16.64	14.65	8.97M
July 16, 2026	15.48	15.48	15.48	15.85	15.22	3.56M
July 15, 2026	15.55	15.58	15.58	15.88	15.23	3.92M
July 14, 2026	15.18	15.51	15.51	15.62	15.1	4.58M
July 13, 2026	16.81	15.31	15.31	16.81	15.31	6.82M
July 10, 2026	16.33	16.64	16.64	17.22	16.32	6.35M
July 09, 2026	16.82	16.34	16.34	16.88	15.76	7.65M
July 08, 2026	17.21	16.73	16.73	17.7	16.64	7.25M
July 07, 2026	18.6	17.57	17.57	19.05	17.56	7.22M
July 06, 2026	19.58	18.44	18.44	19.88	18.37	9.05M
July 03, 2026	18.52	19.52	19.52	20.2	18.45	13.17M
July 02, 2026	17.85	18.49	18.49	19.86	17.66	11.65M
July 01, 2026	17.81	17.88	17.88	18.35	17.62	6.54M
June 30, 2026	17.08	17.9	17.9	17.95	16.86	7.1M
June 29, 2026	17.78	17.03	17.03	17.88	16.51	11.18M
June 26, 2026	18.81	17.75	17.75	18.81	17.68	10.55M
June 25, 2026	19.6	18.85	18.85	19.76	18.75	8.7M
June 24, 2026	19.85	19.77	19.77	19.98	19.15	6.26M
June 23, 2026	20	19.86	19.86	20.53	19.65	7.73M
June 22, 2026	21.1	20.1	20.1	21.18	19.3	10.26M
June 18, 2026	20.57	21.1	21.1	21.35	20.14	8.2M