Damon Technology Group Co.,Ltd. (688360.SS) SHH

22.42

+0.84(+3.89%)

Updated at June 03 11:29AM

Currency In CNY

688360.SS Historical Return

If you invested ¥1000 in Damon Technology Group Co.,Ltd. (688360.SS) since IPO date, it would be worth ¥903.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,378.18, while ¥1000 invested 1 year ago would be worth ¥1,185.95. This corresponds to total returns of -9.66%, 137.82%, 18.59%, respectively, with annualized returns of -1.68%, 18.91%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688360.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.7621.5821.5822.6521.4310.64M
June 01, 202621.9621.6621.6622.521.67.72M
May 29, 202623.5622.2422.2423.9821.8511.91M
May 28, 202624.123.7923.7924.122.913.96M
May 27, 202625.9924.1224.1226.2823.620.64M
May 26, 20262726.3226.322725.6218.03M
May 25, 202626.827.3927.3927.5926.220.37M
May 22, 202624.0226.8126.812823.531.5M
May 21, 20262324.0224.0224.8822.828.67M
May 20, 20262423.7123.7124.8723.2832.85M
May 19, 202621.0524.1824.1824.1821.0235.97M
May 18, 202619.5720.1520.1520.4719.477.68M
May 15, 202619.2319.919.920.2919.216.48M
May 14, 202619.519.1919.1919.6519.093.1M
May 13, 202619.5119.5119.5119.6719.384.2M
May 12, 202620.0719.6819.6820.1119.513.26M
May 11, 202619.9420.0820.0820.2819.65.08M
May 08, 202619.2919.819.819.83194.94M
May 07, 202618.6619.2219.2219.2818.534.18M
May 06, 202618.3418.6418.6418.7818.323.5M
April 30, 202618.2118.2418.2418.8618.24.3M
April 29, 202617.8917.9917.9918.2217.831.32M
April 28, 202618.3517.9117.9118.3517.862.25M
April 27, 202618.2518.4218.4218.4817.951.72M
April 24, 20261818.2218.2218.2517.851.79M
April 23, 202618.518.1218.1218.518.052.61M
April 22, 202618.6518.518.518.6518.22.02M
April 21, 202618.8118.4518.4518.8918.023.82M
April 20, 202619.0418.8318.8319.1818.812.87M
April 17, 202619.2819.1219.1219.2818.853.3M
April 16, 202618.7819.1619.1619.2418.772.28M
April 15, 202619.118.7818.7819.1818.72.43M
April 14, 202619.1219.0519.0519.2218.872.56M
April 13, 202619.3618.9818.9819.4118.913.41M
April 10, 202619.219.4619.4619.6919.24.78M
April 09, 202619.519.0319.0319.5919.023.52M
April 08, 202619.419.7319.7319.7819.45.29M
April 07, 202619.4518.9618.9619.4618.842.66M
April 03, 202619.0919.319.319.4718.93.16M
April 02, 202619.819.0919.0919.818.862.94M
April 01, 20261919.6819.6819.8194.64M
March 31, 202619.1518.6418.6419.3518.62.56M
March 30, 202619.219.2519.2519.4718.853.36M
March 27, 202619.5119.4119.4119.7219.343.76M
March 26, 202619.1519.619.620.4619.157.38M
March 25, 202617.6519.319.319.3817.658.07M
March 24, 202617.2217.5117.5117.5316.752.85M
March 23, 202617.8916.916.917.9316.724.9M
March 20, 202618.6317.917.918.8317.873.09M
March 19, 202618.818.6218.6219.2318.553.18M
March 18, 202619.1818.9118.9119.2718.583.46M
March 17, 202619.919.1819.1820.0519.134M
March 16, 202619.5719.7319.7319.8919.165.11M
March 13, 202617.9219.4519.4519.7117.859.13M
March 12, 202618.4118.118.118.4318.021.53M
March 11, 202618.7718.3918.3918.8318.371.91M
March 10, 202618.3518.6318.6718.6818.351.18M
March 09, 202618.2118.1718.1718.2817.763.01M
March 06, 202618.1818.4218.4218.5318.161.39M
March 05, 202618.0118.2818.2818.4718.012.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved