Damon Technology Group Co.,Ltd. (688360.SS) SHH

Currency In CNY

688360.SS Historical Return

If you invested ¥1000 in Damon Technology Group Co.,Ltd. (688360.SS) since IPO date, it would be worth ¥574.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,581.4, while ¥1000 invested 1 year ago would be worth ¥617.38. This corresponds to total returns of -42.54%, 58.14%, -38.26%, respectively, with annualized returns of -8.59%, 9.59%, -38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688360.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.86	14.28	14.28	14.52	13.86	5.97M
July 30, 2026	13.85	13.51	13.51	14.05	13.47	5.05M
July 29, 2026	13.83	13.97	13.97	14.07	13.63	4.78M
July 28, 2026	13.75	13.91	13.91	14.18	13.74	2.78M
July 27, 2026	13.42	13.96	13.96	13.99	13.25	2.99M
July 24, 2026	13.66	13.43	13.43	13.73	13.4	3.51M
July 23, 2026	13.81	13.91	13.91	13.94	13.55	3.58M
July 22, 2026	13.99	13.69	13.69	14.1	13.6	4.44M
July 21, 2026	13.98	14	14	14.17	13	7.79M
July 20, 2026	14.97	13.8	13.8	14.99	13.5	7.39M
July 17, 2026	15.5	14.67	14.67	16.64	14.65	8.97M
July 16, 2026	15.48	15.48	15.48	15.85	15.22	3.56M
July 15, 2026	15.55	15.58	15.58	15.88	15.23	3.92M
July 14, 2026	15.18	15.51	15.51	15.62	15.1	4.58M
July 13, 2026	16.81	15.31	15.31	16.81	15.31	6.82M
July 10, 2026	16.33	16.64	16.64	17.22	16.32	6.35M
July 09, 2026	16.82	16.34	16.34	16.88	15.76	7.65M
July 08, 2026	17.21	16.73	16.73	17.7	16.64	7.25M
July 07, 2026	18.6	17.57	17.57	19.05	17.56	7.22M
July 06, 2026	19.58	18.44	18.44	19.88	18.37	9.05M
July 03, 2026	18.52	19.52	19.52	20.2	18.45	13.17M
July 02, 2026	17.85	18.49	18.49	19.86	17.66	11.65M
July 01, 2026	17.81	17.88	17.88	18.35	17.62	6.54M
June 30, 2026	17.08	17.9	17.9	17.95	16.86	7.1M
June 29, 2026	17.78	17.03	17.03	17.88	16.51	11.18M
June 26, 2026	18.81	17.75	17.75	18.81	17.68	10.55M
June 25, 2026	19.6	18.85	18.85	19.76	18.75	8.7M
June 24, 2026	19.85	19.77	19.77	19.98	19.15	6.26M
June 23, 2026	20	19.86	19.86	20.53	19.65	7.73M
June 22, 2026	21.1	20.1	20.1	21.18	19.3	10.26M
June 18, 2026	20.57	21.1	21.1	21.35	20.14	8.2M
June 17, 2026	21.18	20.77	20.77	21.66	20.54	8.85M
June 16, 2026	20.87	21.38	21.38	21.68	20.84	9.75M
June 15, 2026	20.53	20.62	20.62	21.04	20.5	7.89M
June 12, 2026	21	20.65	20.65	21.65	20.56	8.27M
June 11, 2026	21	20.88	20.88	21.45	20.5	8.64M
June 10, 2026	21.96	21.4	21.4	22.3	21.02	8.61M
June 09, 2026	22.66	22.27	22.27	23.15	21.81	12.56M
June 08, 2026	21	22.52	22.52	23.18	21	14.01M
June 05, 2026	22	22.49	22.49	23.2	21.33	13.21M
June 04, 2026	21.56	21.76	21.76	22.6	21.4	8.99M
June 03, 2026	21.6	22.04	22.04	22.94	21.6	9.45M
June 02, 2026	21.76	21.58	21.58	22.65	21.43	10.64M
June 01, 2026	21.96	21.66	21.66	22.5	21.6	7.72M
May 29, 2026	23.56	22.24	22.24	23.98	21.85	11.91M
May 28, 2026	24.1	23.79	23.79	24.1	22.9	13.96M
May 27, 2026	25.99	24.12	24.12	26.28	23.6	20.64M
May 26, 2026	27	26.32	26.32	27	25.62	18.03M
May 25, 2026	26.8	27.39	27.39	27.59	26.2	20.37M
May 22, 2026	24.02	26.81	26.81	28	23.5	31.5M
May 21, 2026	23	24.02	24.02	24.88	22.8	28.67M
May 20, 2026	24	23.71	23.71	24.87	23.28	32.85M
May 19, 2026	21.05	24.18	24.18	24.18	21.02	35.97M
May 18, 2026	19.57	20.15	20.15	20.47	19.47	7.68M
May 15, 2026	19.23	19.9	19.9	20.29	19.21	6.48M
May 14, 2026	19.5	19.19	19.19	19.65	19.09	3.1M
May 13, 2026	19.51	19.51	19.51	19.67	19.38	4.2M
May 12, 2026	20.07	19.68	19.68	20.11	19.51	3.26M
May 11, 2026	19.94	20.08	20.08	20.28	19.6	5.08M
May 08, 2026	19.29	19.8	19.8	19.83	19	4.94M