Damon Technology Group Co.,Ltd. (688360.SS) SHH

23.60

-0.05(-0.21%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.423.6523.6523.8423.159.97M
August 15, 202522.4423.3323.3323.722.3810.23M
August 14, 202523.3322.4622.4623.7522.4110.8M
August 13, 20252323.2923.2923.622.769.65M
August 12, 202523.623.1123.1123.75238.27M
August 11, 202523.5123.623.624.1823.510.3M
August 08, 20252423.5323.5324.7923.4513.73M
August 07, 202524.2324.5624.5624.923.8115.16M
August 06, 202523.124.324.324.723.0115.48M
August 05, 202523.1123.0423.0423.6822.7810.4M
August 04, 202521.9923.1323.1323.1721.8912.22M
August 01, 202521.5422.0422.0422.4521.389.22M
July 31, 202521.5921.5121.5122.0921.416.85M
July 30, 202521.8521.821.821.9621.437.53M
July 29, 202522.122.0222.0222.7721.739.08M
July 28, 202522.8222.1222.1222.8821.7613.83M
July 25, 202522.523.1523.1523.4222.3811.19M
July 24, 202522.922.8422.8423.7822.6813.93M
July 23, 202523.0322.4822.4823.522.3616.1M
July 22, 202523.8123.523.524.8823.517.34M
July 21, 202523.8824.1224.1225.323.421.68M
July 18, 202521.3224.4424.4424.9820.9429.39M
July 17, 202520.6721.321.321.4920.2513.98M
July 16, 202519.9320.4920.4921.2519.7413.28M
July 15, 202520.0819.9419.9420.1219.637.41M
July 14, 202519.4720.0220.0220.2719.2212.2M
July 11, 202519.0219.3119.3119.9318.8212.3M
July 10, 202519.119.0919.0919.4418.9213.07M
July 09, 202519.9219.619.62219.4426.76M
July 08, 202518.5518.7718.7718.8818.474.68M
July 07, 202518.2118.6918.6918.9218.16.23M
July 04, 202518.918.3118.3118.9418.247.44M
July 03, 202518.4218.9718.9719.2518.428.88M
July 02, 202518.7718.6118.6119.1818.397.65M
July 01, 202518.4818.6218.6218.8818.387.54M
June 30, 202518.518.5518.5518.9518.210.83M
June 27, 202518.0518.6618.6619.0917.813.4M
June 26, 202518.6517.9617.9618.6517.969.59M
June 25, 202517.9618.2318.2318.5517.8310.04M
June 24, 202517.52181818.517.59.36M
June 23, 202517.0317.5317.5317.5717.035M
June 20, 202517.717.1717.1717.9117.086.74M
June 19, 202517.517.7417.7418.6117.511.6M
June 18, 202517.717.6217.6217.8417.057.48M
June 17, 202518.0317.6617.6618.2217.386.44M
June 16, 202516.97181818.116.8911.14M
June 13, 202517.7216.8516.8517.9116.7610.66M
June 12, 202517.8717.9317.9318.2317.655.76M
June 11, 20251818.0318.0318.2717.866.27M
June 10, 202519.3118.1818.0719.4817.519.64M
June 09, 202519.5319.1118.9920.0619.0713.91M
June 06, 202519.4418.9418.8220.0418.8410.13M
June 05, 202519.7819.719.5819.9919.0911.68M
June 04, 202519.219.5119.419.6118.5612.17M
June 03, 202518.4619.0518.9419.418.3417.46M
May 30, 202519.6818.3418.2319.8218.2222.04M
May 29, 202520.0120.0819.9621.0619.4126.88M
May 28, 202519.7419.5819.4620.7819.4116.98M
May 27, 202520.2119.4119.2920.8319.1610.92M
May 26, 202519.8520.0919.9720.4119.5911.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved