Damon Technology Group Co.,Ltd. (688360.SS) SHH

Currency In CNY

AD

688360.SS Historical Return

If you invested ¥1000 in Damon Technology Group Co.,Ltd. (688360.SS) since IPO date, it would be worth ¥634.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.63, while ¥1000 invested 1 year ago would be worth ¥662.61. This corresponds to total returns of -36.54%, 49.76%, -33.74%, respectively, with annualized returns of -6.92%, 8.44%, -33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688360.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.2115.7715.7716.3915.723.76M
September 29, 202616.2516.0316.0316.3415.814.66M
September 28, 202616.3116.1916.1916.7916.185.96M
September 24, 202616.3616.416.416.6116.184.72M
September 23, 20261616.3616.3616.4715.85.4M
September 22, 202615.9815.8515.8516.0315.634.39M
September 21, 20261515.815.815.97157.26M
September 18, 202614.55151515.0514.524.07M
September 17, 202614.314.5514.5514.6214.182.65M
September 16, 202614.0714.314.314.3513.813.11M
September 15, 202614.0114.1214.1214.3814.012.55M
September 11, 202614.313.9713.9714.3113.722.78M
September 10, 202614.614.3514.3514.714.292.59M
September 09, 202614.8514.7714.7714.8814.632.36M
September 08, 202614.9514.7414.7414.9514.662.31M
September 07, 202614.7414.9514.9515.0514.682.81M
September 04, 202615.1914.6614.6615.2814.573.49M
September 03, 202615.214.9814.9815.4114.952.38M
September 02, 202615.2215.215.215.3714.872.79M
September 01, 202615.2515.2515.2515.5515.182.11M
August 31, 202615.0115.4415.4415.4415.012.51M
August 28, 202615.315.1215.1215.4615.122.39M
August 27, 202615.1315.2615.2615.3815.092.28M
August 26, 202615.3415.1515.1515.5314.953.52M
August 25, 202615.0215.3315.3315.4814.973.19M
August 24, 202615.7915.4215.4215.8515.22.74M
August 21, 202615.1815.7215.7215.7815.142.8M
August 20, 202615.1615.4815.4815.7115.163.56M
August 19, 202616.3615.1315.1316.3815.066.82M
August 18, 202617.2916.6616.6617.2916.435.91M
August 17, 202615.7616.8516.8517.0515.737.77M
August 14, 202615.8515.8415.8415.9615.572.45M
August 13, 202616.315.8515.8516.3415.823.39M
August 12, 202615.916.1616.1616.3615.83.5M
August 11, 202615.7161616.1415.454.38M
August 10, 202615.8815.7615.7615.8815.53.22M
August 07, 202615.715.8815.8815.9315.274.1M
August 06, 202615.4915.715.715.8515.434.29M
August 05, 202615.2215.5815.5815.6815.24.64M
August 04, 202615.1915.2615.2615.4514.925.41M
August 03, 202614.3815.1115.1115.1914.216.92M
July 31, 202613.8614.2814.2814.5213.865.97M
July 30, 202613.8513.5113.5114.0513.475.05M
July 29, 202613.8313.9713.9714.0713.634.78M
July 28, 202613.7513.9113.9114.1813.742.78M
July 27, 202613.4213.9613.9613.9913.252.99M
July 24, 202613.6613.4313.4313.7313.43.51M
July 23, 202613.8113.9113.9113.9413.553.58M
July 22, 202613.9913.6913.6914.113.64.44M
July 21, 202613.98141414.17137.79M
July 20, 202614.9713.813.814.9913.57.39M
July 17, 202615.514.6714.6716.6414.658.97M
July 16, 202615.4815.4815.4815.8515.223.56M
July 15, 202615.5515.5815.5815.8815.233.92M
July 14, 202615.1815.5115.5115.6215.14.58M
July 13, 202616.8115.3115.3116.8115.316.82M
July 10, 202616.3316.6416.6417.2216.326.35M
July 09, 202616.8216.3416.3416.8815.767.65M
July 08, 202617.2116.7316.7317.716.647.25M
July 07, 202618.617.5717.5719.0517.567.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved