Damon Technology Group Co.,Ltd. (688360.SS) SHH

21.58

-0.08(-0.37%)

Updated at June 02 03:00PM

Currency In CNY

688360.SS Historical Return

If you invested ¥1000 in Damon Technology Group Co.,Ltd. (688360.SS) since IPO date, it would be worth ¥868.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,231.64, while ¥1000 invested 1 year ago would be worth ¥1,139.99. This corresponds to total returns of -13.16%, 123.16%, 14%, respectively, with annualized returns of -2.32%, 17.41%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688360.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.96	21.66	21.66	22.5	21.6	7.72M
May 29, 2026	23.56	22.24	22.24	23.98	21.85	11.91M
May 28, 2026	24.1	23.79	23.79	24.1	22.9	13.96M
May 27, 2026	25.99	24.12	24.12	26.28	23.6	20.64M
May 26, 2026	27	26.32	26.32	27	25.62	18.03M
May 25, 2026	26.8	27.39	27.39	27.59	26.2	20.37M
May 22, 2026	24.02	26.81	26.81	28	23.5	31.5M
May 21, 2026	23	24.02	24.02	24.88	22.8	28.67M
May 20, 2026	24	23.71	23.71	24.87	23.28	32.85M
May 19, 2026	21.05	24.18	24.18	24.18	21.02	35.97M
May 18, 2026	19.57	20.15	20.15	20.47	19.47	7.68M
May 15, 2026	19.23	19.9	19.9	20.29	19.21	6.48M
May 14, 2026	19.5	19.19	19.19	19.65	19.09	3.1M
May 13, 2026	19.51	19.51	19.51	19.67	19.38	4.2M
May 12, 2026	20.07	19.68	19.68	20.11	19.51	3.26M
May 11, 2026	19.94	20.08	20.08	20.28	19.6	5.08M
May 08, 2026	19.29	19.8	19.8	19.83	19	4.94M
May 07, 2026	18.66	19.22	19.22	19.28	18.53	4.18M
May 06, 2026	18.34	18.64	18.64	18.78	18.32	3.5M
April 30, 2026	18.21	18.24	18.24	18.86	18.2	4.3M
April 29, 2026	17.89	17.99	17.99	18.22	17.83	1.32M
April 28, 2026	18.35	17.91	17.91	18.35	17.86	2.25M
April 27, 2026	18.25	18.42	18.42	18.48	17.95	1.72M
April 24, 2026	18	18.22	18.22	18.25	17.85	1.79M
April 23, 2026	18.5	18.12	18.12	18.5	18.05	2.61M
April 22, 2026	18.65	18.5	18.5	18.65	18.2	2.02M
April 21, 2026	18.81	18.45	18.45	18.89	18.02	3.82M
April 20, 2026	19.04	18.83	18.83	19.18	18.81	2.87M
April 17, 2026	19.28	19.12	19.12	19.28	18.85	3.3M
April 16, 2026	18.78	19.16	19.16	19.24	18.77	2.28M
April 15, 2026	19.1	18.78	18.78	19.18	18.7	2.43M
April 14, 2026	19.12	19.05	19.05	19.22	18.87	2.56M
April 13, 2026	19.36	18.98	18.98	19.41	18.91	3.41M
April 10, 2026	19.2	19.46	19.46	19.69	19.2	4.78M
April 09, 2026	19.5	19.03	19.03	19.59	19.02	3.52M
April 08, 2026	19.4	19.73	19.73	19.78	19.4	5.29M
April 07, 2026	19.45	18.96	18.96	19.46	18.84	2.66M
April 03, 2026	19.09	19.3	19.3	19.47	18.9	3.16M
April 02, 2026	19.8	19.09	19.09	19.8	18.86	2.94M
April 01, 2026	19	19.68	19.68	19.8	19	4.64M
March 31, 2026	19.15	18.64	18.64	19.35	18.6	2.56M
March 30, 2026	19.2	19.25	19.25	19.47	18.85	3.36M
March 27, 2026	19.51	19.41	19.41	19.72	19.34	3.76M
March 26, 2026	19.15	19.6	19.6	20.46	19.15	7.38M
March 25, 2026	17.65	19.3	19.3	19.38	17.65	8.07M
March 24, 2026	17.22	17.51	17.51	17.53	16.75	2.85M
March 23, 2026	17.89	16.9	16.9	17.93	16.72	4.9M
March 20, 2026	18.63	17.9	17.9	18.83	17.87	3.09M
March 19, 2026	18.8	18.62	18.62	19.23	18.55	3.18M
March 18, 2026	19.18	18.91	18.91	19.27	18.58	3.46M
March 17, 2026	19.9	19.18	19.18	20.05	19.13	4M
March 16, 2026	19.57	19.73	19.73	19.89	19.16	5.11M
March 13, 2026	17.92	19.45	19.45	19.71	17.85	9.13M
March 12, 2026	18.41	18.1	18.1	18.43	18.02	1.53M
March 11, 2026	18.77	18.39	18.39	18.83	18.37	1.91M
March 10, 2026	18.35	18.63	18.67	18.68	18.35	1.18M
March 09, 2026	18.21	18.17	18.17	18.28	17.76	3.01M
March 06, 2026	18.18	18.42	18.42	18.53	18.16	1.39M
March 05, 2026	18.01	18.28	18.28	18.47	18.01	2.26M
March 04, 2026	17.9	17.64	17.81	18.08	17.62	1.87M