Damon Technology Group Co.,Ltd. (688360.SS) SHH

22.59

-0.07(-0.31%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.5522.6622.6623.1320.5526.72M
December 03, 202520.1202020.1919.614.3M
December 02, 202519.5219.919.920.5519.466.86M
December 01, 202519.3119.4619.4619.519.212.13M
November 28, 20251919.3119.3119.4218.932.89M
November 27, 202518.9418.8818.8819.1418.831.78M
November 26, 202518.918.8318.8319.1618.822.27M
November 25, 202518.7818.9318.9319.318.723.31M
November 24, 202518.2518.6718.6718.7818.22.76M
November 21, 202518.718.218.219.118.033.61M
November 20, 20251918.918.919.218.683.24M
November 19, 202519.2518.8818.8819.3618.723.57M
November 18, 202519.9919.2519.2519.9919.055.44M
November 17, 202520.6819.9819.9820.6819.75.84M
November 14, 202520.8520.6820.6820.9720.613.1M
November 13, 202520.92212121.0820.822.49M
November 12, 202521.4320.9420.9421.6920.794.49M
November 11, 202521.421.5821.5821.8821.294.59M
November 10, 202521.2821.3721.3721.4521.193M
November 07, 202521.5821.321.321.8221.34.38M
November 06, 202522.421.6321.6322.7221.588.53M
November 05, 202522.8822.6722.6723.3122.57.73M
November 04, 202522.4123.4423.4423.8522.411.3M
November 03, 202523.4822.7922.7923.522.79.91M
October 31, 202521.622.8322.8322.921.511.14M
October 30, 202521.821.5121.5121.8121.194.26M
October 29, 202521.6521.7521.7521.9821.423.76M
October 28, 202521.321.5521.5521.7621.292.82M
October 27, 202521.4321.5321.532221.244.03M
October 24, 202520.7421.1521.1521.2820.743.22M
October 23, 202521.0620.7320.7321.0920.483.59M
October 22, 202521.3121.0721.0721.4121.032.66M
October 21, 202520.8921.4121.4121.4620.754.03M
October 20, 202521.2420.7920.7921.3920.54.83M
October 17, 202522.3212122.320.926.44M
October 16, 202522.4322.2222.2222.7622.054.27M
October 15, 202521.922.3622.3622.3921.74.65M
October 14, 202522.5422.1522.1522.9722.016.47M
October 13, 202522.3122.4722.4722.9721.8811.44M
October 10, 202523.823.5923.5924.3423.469.58M
October 09, 202523.423.823.823.8823.27.6M
September 30, 202523.623.4323.4323.9723.48.13M
September 29, 202523.1823.6323.6323.7323.187.11M
September 26, 202524.923.0823.0824.992312M
September 25, 202524.9824.3124.3125.124.239.98M
September 24, 202525.424.8524.8525.4524.3213.29M
September 23, 20252625.4925.4926.7324.720.4M
September 22, 202523.8726.3626.3627.523.8727.84M
September 19, 202522.8723.7523.7524.4222.8520.29M
September 18, 202522.8122.6422.6423.4922.4510.74M
September 17, 202523.25232323.7822.8310.34M
September 16, 202522.8623.2523.2523.4622.89.72M
September 15, 202522.722.7722.7723.1422.64.27M
September 12, 202523.0522.6822.6823.322.638.93M
September 11, 202523.823.3623.3623.822.8914.49M
September 10, 202523.124.0324.0324.422.6816.99M
September 09, 202522.7422.9922.9923.2822.49.5M
September 08, 202521.8722.7822.7823.1921.8110.98M
September 05, 202521.4921.9521.9522.2921.227.99M
September 04, 202521.8121.3121.3122.3620.939.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved