Bloomage BioTechnology Corporation Limited (688363.SS) SHH

36.50

-0.34(-0.92%)

Updated at May 27 03:00PM

Currency In CNY

688363.SS Historical Return

If you invested ¥1000 in Bloomage BioTechnology Corporation Limited (688363.SS) since IPO date, it would be worth ¥438.65 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥147.77, while ¥1000 invested 1 year ago would be worth ¥719.35. This corresponds to total returns of -56.14%, -85.22%, -28.06%, respectively, with annualized returns of -11.81%, -31.77%, -28.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688363.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	36.85	36.5	36.5	37.26	35.85	4.22M
May 26, 2026	37.99	36.84	36.84	37.99	36.45	3.37M
May 25, 2026	39	37.78	37.78	39.26	37.74	3.67M
May 22, 2026	39.52	39	39	39.8	38.74	2.64M
May 21, 2026	40.02	39.52	39.52	40.49	39.5	2.51M
May 20, 2026	39.95	40	40	40	39.2	2.25M
May 19, 2026	39.55	40.03	40.03	40.04	39.48	1.52M
May 18, 2026	39.95	39.56	39.56	40.05	39.4	2.25M
May 15, 2026	40.46	39.94	39.94	40.58	39.93	3.33M
May 14, 2026	41.4	40.5	40.5	41.4	40.4	3.5M
May 13, 2026	41.43	41.51	41.51	42.1	41.3	3.6M
May 12, 2026	41.89	41.05	41.05	41.89	41.02	2.91M
May 11, 2026	41.79	41.9	41.9	42.09	40.8	5.46M
May 08, 2026	41.51	41.83	41.83	42.14	41.32	2.53M
May 07, 2026	41.33	41.56	41.56	41.64	41.21	2.43M
May 06, 2026	41.01	41.24	41.24	41.64	41	3.31M
April 30, 2026	42	41.35	41.35	42.08	41.22	5.19M
April 29, 2026	43.24	43.35	43.35	43.57	43.12	2.33M
April 28, 2026	43.5	43.24	43.24	43.8	43.11	2.46M
April 27, 2026	42.88	43.53	43.53	43.86	42.75	3.4M
April 24, 2026	42.99	42.75	42.75	43.55	42.2	3.3M
April 23, 2026	42.6	42.99	42.99	43.48	42.46	3.58M
April 22, 2026	42.52	42.63	42.63	42.81	42.4	1.67M
April 21, 2026	42.91	42.63	42.63	43.3	42.55	1.65M
April 20, 2026	43.33	43.09	43.09	43.58	42.89	2.14M
April 17, 2026	43.19	43.2	43.2	43.44	42.68	1.86M
April 16, 2026	43.26	43.19	43.19	43.26	42.56	2.31M
April 15, 2026	42.5	43.27	43.27	44.1	42.5	4.83M
April 14, 2026	42.01	42.15	42.15	42.32	41.48	2.2M
April 13, 2026	42.15	41.78	41.78	42.15	41.73	1.75M
April 10, 2026	42.12	42.2	42.2	42.65	42.07	1.93M
April 09, 2026	42.48	42.03	42.03	42.75	41.9	1.97M
April 08, 2026	42.5	42.83	42.83	42.94	42.26	3.32M
April 07, 2026	41.05	42	42	42.42	41.05	3.49M
April 03, 2026	41.81	40.7	40.7	41.82	40.61	1.93M
April 02, 2026	42.1	41.68	41.68	42.25	41.5	2.12M
April 01, 2026	41.65	42.29	42.29	42.48	41.26	3.25M
March 31, 2026	41.59	40.9	40.9	42.06	40.9	2.18M
March 30, 2026	41.21	41.58	41.58	41.75	41.06	1.64M
March 27, 2026	40.2	41.71	41.71	41.74	40.1	2.61M
March 26, 2026	41.3	40.59	40.59	41.66	40.42	2.32M
March 25, 2026	41.17	41.32	41.32	41.65	41.1	1.83M
March 24, 2026	41.26	41.19	41.19	41.26	40.3	2.19M
March 23, 2026	42.48	40.5	40.5	42.48	40.36	4.48M
March 20, 2026	43.95	43	43	44.37	43	2.97M
March 19, 2026	44.4	43.96	43.96	44.6	43.92	1.93M
March 18, 2026	44.72	44.72	44.72	44.99	44.12	2.17M
March 17, 2026	45.3	44.72	44.72	45.77	44.72	2.49M
March 16, 2026	45	45.51	45.51	45.51	44.81	2.28M
March 13, 2026	45	45.1	45.1	45.38	44.7	2.31M
March 12, 2026	45.18	44.85	44.85	45.26	44.8	2.12M
March 11, 2026	45.08	45.28	45.28	45.69	44.99	2.63M
March 10, 2026	44.85	45.11	45.23	45.45	44.85	1.31M
March 09, 2026	44.83	44.77	44.77	45	44.14	2.54M
March 06, 2026	43.75	45.15	45.15	45.16	43.75	2.94M
March 05, 2026	44.6	43.98	43.98	44.7	43.89	2.7M
March 04, 2026	44.3	44.09	44.06	44.94	43.95	2.27M
March 03, 2026	45.77	44.46	44.46	46.16	44.32	4.43M
March 02, 2026	46.5	45.77	45.77	46.97	45.48	4.66M
February 27, 2026	47.24	47.36	47.36	47.46	47.05	2.3M