Bloomage BioTechnology Corporation Limited (688363.SS) SHH

Currency In CNY

688363.SS Historical Return

If you invested ¥1000 in Bloomage BioTechnology Corporation Limited (688363.SS) since IPO date, it would be worth ¥414.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥202.17, while ¥1000 invested 1 year ago would be worth ¥642.83. This corresponds to total returns of -58.51%, -79.78%, -35.72%, respectively, with annualized returns of -11.87%, -27.35%, -35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688363.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35	34.3	34.3	35.2	34.21	2.27M
October 20, 2026	33.79	35.03	35.03	35.16	33.79	3.24M
October 19, 2026	33.48	34	34	34.05	33.45	1.88M
October 16, 2026	33.6	33.6	33.6	34.22	33.31	2.42M
October 15, 2026	33.13	33.3	33.3	34.1	33	2.54M
October 14, 2026	34.02	33.46	33.46	34.02	33.36	1.98M
October 13, 2026	34.4	34.03	34.03	34.55	33.77	2.7M
October 12, 2026	34.95	34.64	34.64	35.15	34.25	2.19M
October 09, 2026	34.58	34.88	34.88	35.04	34.22	2.92M
October 08, 2026	34.81	34.5	34.5	35.13	34.14	2.71M
September 30, 2026	34.14	34.81	34.81	35.13	34.13	3.7M
September 29, 2026	34.3	34.1	34.1	34.92	34.07	2.65M
September 28, 2026	34.7	34.3	34.3	35.1	34.23	2.09M
September 24, 2026	35.05	34.7	34.7	35.52	34.61	2.4M
September 23, 2026	35	35.05	35.05	35.61	34.89	2.74M
September 22, 2026	35	35.01	35.01	35.35	34.83	3.17M
September 21, 2026	34.35	35.25	35.25	35.3	34.22	4.26M
September 18, 2026	34.33	34.45	34.45	34.65	34.17	2.12M
September 17, 2026	34.16	34.14	34.14	34.47	33.91	1.15M
September 16, 2026	33.93	34.16	34.16	34.28	33.55	1.32M
September 15, 2026	34.1	33.97	33.97	34.21	33.81	1.18M
September 11, 2026	34.48	33.91	33.91	34.48	33.82	2.01M
September 10, 2026	34.7	34.51	34.51	34.7	34.21	1.42M
September 09, 2026	35.35	34.73	34.73	35.35	34.7	2.31M
September 08, 2026	35.17	35.32	35.32	35.57	34.77	2.06M
September 07, 2026	35.17	35.17	35.17	35.46	34.9	1.79M
September 04, 2026	35.1	35.18	35.18	35.59	35.02	2.29M
September 03, 2026	35.4	34.97	34.97	35.6	34.83	2.2M
September 02, 2026	35.62	35.4	35.4	35.62	35.03	1.98M
September 01, 2026	35.5	35.67	35.67	35.93	35.5	2.2M
August 31, 2026	35.9	35.57	35.57	36.15	35.38	2.23M
August 28, 2026	35.99	36.15	36.15	36.58	35.92	2.27M
August 27, 2026	36	35.95	35.95	36.27	35.5	2.26M
August 26, 2026	35.99	36.28	36.28	36.77	35.88	2.27M
August 25, 2026	35.3	36.08	36.08	36.14	35.3	2.18M
August 24, 2026	36.32	35.33	35.33	36.52	35.21	2.71M
August 21, 2026	36.63	36.38	36.38	36.63	36	3.15M
August 20, 2026	36.14	37.02	37.02	37.89	36.14	5.54M
August 19, 2026	36.56	35.68	35.68	36.82	35.5	2.84M
August 18, 2026	36.8	36.6	36.6	37.07	36.22	2.83M
August 17, 2026	37.2	36.97	36.97	37.43	36.51	2.95M
August 14, 2026	38.4	37.45	37.45	38.52	37.38	3.69M
August 13, 2026	38.26	38.57	38.57	39.39	38.1	4.28M
August 12, 2026	38.58	38.44	38.44	39.17	38.36	2.98M
August 11, 2026	38.81	38.59	38.59	38.99	38.35	3.16M
August 10, 2026	38.51	38.92	38.92	39.26	38.24	4.06M
August 07, 2026	38.08	38.76	38.76	38.83	37.71	4.11M
August 06, 2026	39.08	38.08	38.08	39.08	37.87	3.98M
August 05, 2026	38.83	39.08	39.08	39.08	38.4	4.23M
August 04, 2026	39.01	39.05	39.05	39.3	38.7	4.21M
August 03, 2026	39.89	39.09	39.09	39.99	39.01	4.66M
July 31, 2026	38	40.03	40.03	40.27	37.99	8.55M
July 30, 2026	39.1	38.9	38.9	40.74	38.9	10.97M
July 29, 2026	37.28	37.86	37.86	37.98	37.11	4.16M
July 28, 2026	37.13	37.19	37.19	37.69	36.79	3.12M
July 27, 2026	36.18	37.55	37.55	37.68	36.01	5.01M
July 24, 2026	37.98	36.33	36.33	38.07	36.25	6.41M
July 23, 2026	38.38	38.3	38.3	38.42	37.68	5.03M
July 22, 2026	36.66	38.8	38.8	39.44	36.06	10.64M
July 21, 2026	36.58	36.86	36.86	37.17	36.25	5.13M