Bloomage BioTechnology Corporation Limited (688363.SS) SHH

59.43

-0.57(-0.95%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.3957.1457.1457.254.624.75M
September 04, 202555.6755.3555.3556.2854.264.67M
September 03, 202556.9555.7255.7257.655.484.19M
September 02, 202558.7656.9556.9559.1456.755.37M
September 01, 202557.458.958.959.6256.788.22M
August 29, 202557.7857.257.258.4256.766.42M
August 28, 202556.957.7857.7858.755.88.21M
August 27, 202558.3556.8756.8759.5956.879.94M
August 26, 202557.3658.1858.1858.657.217.21M
August 25, 202556.8857.3257.3258.2756.366.97M
August 22, 202556.9156.7856.7856.9155.986.75M
August 21, 202555.5556.956.958.555.2511.97M
August 20, 202553.5955.1755.1755.3953.316.35M
August 19, 202553.8553.8153.8154.2453.533.32M
August 18, 202553.3853.8453.8454.3553.314.93M
August 15, 202552.3353.353.353.3252.263.3M
August 14, 202553.652.552.553.852.424.12M
August 13, 202553.6853.653.653.88534.09M
August 12, 202554.653.6553.6554.9853.416.33M
August 11, 202552.5953.3153.3153.4552.233.81M
August 08, 202553.552.5552.5553.8152.375.06M
August 07, 202551.952.1852.1852.9951.733.6M
August 06, 202551.9651.8551.8551.9651.352.14M
August 05, 202551.7151.5951.5951.8451.22.48M
August 04, 202551.6651.3551.3551.8550.92.85M
August 01, 202552.0951.9551.9552.5851.533.01M
July 31, 20255351.8251.825351.613.93M
July 30, 202552.7252.952.953.6752.114.91M
July 29, 202552.5552.8652.8653.1951.724.69M
July 28, 202552.652.4952.4953.2751.867.31M
July 25, 202554.153.8353.8354.7953.555.32M
July 24, 202551.6154.7854.7854.7851.619.75M
July 23, 202552.151.8551.8552.551.683.82M
July 22, 202551.1651.8951.8952.6351.15.41M
July 21, 202551.5551.1751.1751.5550.882.54M
July 18, 202551.7951.3251.3251.7950.993.04M
July 17, 202551.5951.5351.5351.7651.142.25M
July 16, 202550.4551.2951.2951.6550.312.46M
July 15, 202551.0350.3150.3151.5850.212.45M
July 14, 202551.451.1751.1751.4850.731.8M
July 11, 202551.7551.4151.4151.8551.162.58M
July 10, 202551.3551.5251.5251.7651.072.1M
July 09, 202551.351.351.351.6951.021.88M
July 08, 202550.5551.3951.3951.6750.462.59M
July 07, 202550.3550.4250.4250.6850.111.02M
July 04, 202551.1950.3550.3551.1950.332.03M
July 03, 202550.7751.0451.0451.4350.651.43M
July 02, 202551.7250.8350.8351.7250.812.05M
July 01, 202551.451.7251.7251.8851.162.24M
June 30, 202551.151.3551.3551.4450.71.96M
June 27, 202551.0251.1151.1151.55511.69M
June 26, 202551.951.1251.1251.951.072.2M
June 25, 202551.7151.951.951.9851.012.31M
June 24, 202550.851.6551.6551.6550.761.99M
June 23, 202550.550.6750.6750.849.981.72M
June 20, 202550.1150.9450.9450.9450.111.52M
June 19, 202550.850.3850.385150.021.85M
June 18, 202552.2350.8550.8552.2550.822.21M
June 17, 202552.5852.2252.2253.151.92.73M
June 16, 202551.4652.752.752.951.154.56M