Bloomage BioTechnology Corporation Limited (688363.SS) SHH

Currency In CNY

688363.SS Historical Return

If you invested ¥1000 in Bloomage BioTechnology Corporation Limited (688363.SS) since IPO date, it would be worth ¥481.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥181.17, while ¥1000 invested 1 year ago would be worth ¥779.55. This corresponds to total returns of -51.89%, -81.88%, -22.04%, respectively, with annualized returns of -10.28%, -28.93%, -22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688363.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38	40.03	40.03	40.27	37.99	8.55M
July 30, 2026	39.1	38.9	38.9	40.74	38.9	10.97M
July 29, 2026	37.28	37.86	37.86	37.98	37.11	4.16M
July 28, 2026	37.13	37.19	37.19	37.69	36.79	3.12M
July 27, 2026	36.18	37.55	37.55	37.68	36.01	5.01M
July 24, 2026	37.98	36.33	36.33	38.07	36.25	6.41M
July 23, 2026	38.38	38.3	38.3	38.42	37.68	5.03M
July 22, 2026	36.66	38.8	38.8	39.44	36.06	10.64M
July 21, 2026	36.58	36.86	36.86	37.17	36.25	5.13M
July 20, 2026	35.71	36.66	36.66	36.9	35.54	5.28M
July 17, 2026	37.01	36.19	36.19	37.75	35.52	6.67M
July 16, 2026	36.39	37.36	37.36	37.56	35.79	7.79M
July 15, 2026	34.02	36.45	36.45	36.71	34	7.01M
July 14, 2026	34.5	34.36	34.36	34.85	34.12	2.99M
July 13, 2026	35.36	34.18	34.18	35.53	34.03	3.99M
July 10, 2026	34.95	35.71	35.71	36.16	34.13	3.95M
July 09, 2026	34.84	34.95	34.95	35.37	34.46	2.33M
July 08, 2026	34.74	34.98	34.98	35.38	34.62	2.03M
July 07, 2026	36.03	34.72	34.72	36.28	34.69	3.13M
July 06, 2026	37.5	36.28	36.28	37.5	36.12	4.11M
July 03, 2026	36.34	37.32	37.32	37.45	36.3	3.4M
July 02, 2026	36.6	36.49	36.49	37.13	36.15	3.24M
July 01, 2026	35.5	36.5	36.5	36.76	35.08	3.58M
June 30, 2026	36	35.77	35.77	36.36	35.16	3.06M
June 29, 2026	33.88	36.35	36.35	36.58	33.15	4.94M
June 26, 2026	35.59	33.92	33.92	35.88	33.92	2.51M
June 25, 2026	35.73	35.63	35.63	36.07	34.47	3.33M
June 24, 2026	36.52	35.73	35.73	36.94	35.52	2.79M
June 23, 2026	35.53	36.71	36.71	37.17	35.5	3.41M
June 22, 2026	35.45	35.82	35.82	35.89	34.1	2.99M
June 18, 2026	35.97	35.45	35.45	36.24	35.29	2.18M
June 17, 2026	35.91	35.9	35.9	36.19	35.4	2.08M
June 16, 2026	36.11	36.2	36.2	36.8	35.66	3.38M
June 15, 2026	36.82	36.29	36.29	37.42	35.95	4.3M
June 12, 2026	34.52	37.2	37.2	37.71	34.35	8.53M
June 11, 2026	33.65	34.7	34.7	34.78	33.53	4.18M
June 10, 2026	33.15	33.75	33.75	33.87	32.92	2.93M
June 09, 2026	33.9	33.5	33.5	33.9	33.24	2.19M
June 08, 2026	34.25	33.47	33.47	34.83	33.15	3.16M
June 05, 2026	34.87	34.83	34.83	35.66	34.71	3.08M
June 04, 2026	35.65	34.6	34.6	35.68	34.49	2.98M
June 03, 2026	36.3	35.37	35.37	36.3	35.34	2.94M
June 02, 2026	36.81	36.3	36.3	37.1	36.13	2.7M
June 01, 2026	36.47	37.1	37.1	37.16	36.06	4.33M
May 29, 2026	35.64	36.78	36.78	37.3	35.33	5.51M
May 28, 2026	36.5	35.59	35.59	36.63	35.22	3.52M
May 27, 2026	36.85	36.5	36.5	37.26	35.85	4.22M
May 26, 2026	37.99	36.84	36.84	37.99	36.45	3.37M
May 25, 2026	39	37.78	37.78	39.26	37.74	3.67M
May 22, 2026	39.52	39	39	39.8	38.74	2.64M
May 21, 2026	40.02	39.52	39.52	40.49	39.5	2.51M
May 20, 2026	39.95	40	40	40	39.2	2.25M
May 19, 2026	39.55	40.03	40.03	40.04	39.48	1.52M
May 18, 2026	39.95	39.56	39.56	40.05	39.4	2.25M
May 15, 2026	40.46	39.94	39.94	40.58	39.93	3.33M
May 14, 2026	41.4	40.5	40.5	41.4	40.4	3.5M
May 13, 2026	41.43	41.51	41.51	42.1	41.3	3.6M
May 12, 2026	41.89	41.05	41.05	41.89	41.02	2.91M
May 11, 2026	41.79	41.9	41.9	42.09	40.8	5.46M
May 08, 2026	41.51	41.83	41.83	42.14	41.32	2.53M