Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

Currency In CNY

688365.SS Historical Return

If you invested ¥1000 in Hangzhou Raycloud Technology Co., Ltd. (688365.SS) since IPO date, it would be worth ¥467.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.58, while ¥1000 invested 1 year ago would be worth ¥1,300.51. This corresponds to total returns of -53.29%, -3.54%, 30.05%, respectively, with annualized returns of -11.63%, -0.72%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688365.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.04	18.23	18.23	18.29	17.15	17.49M
June 18, 2026	17.89	18.22	18.22	18.38	17.4	15.45M
June 17, 2026	18.1	17.89	17.89	18.43	17.68	11.67M
June 16, 2026	18.09	18.33	18.33	18.49	17.71	12.83M
June 15, 2026	17.61	18.19	18.19	18.32	17.61	13.43M
June 12, 2026	18.07	17.61	17.61	18.73	17.51	14.56M
June 11, 2026	18.64	17.75	17.75	18.64	17.52	16.01M
June 10, 2026	19.77	18.8	18.8	20.5	18.53	19.34M
June 09, 2026	20.08	19.97	19.97	20.97	19.18	23.95M
June 08, 2026	18.21	19.68	19.68	20.6	18.21	25.16M
June 05, 2026	19.51	19.24	19.24	19.97	18.86	15.73M
June 04, 2026	19.8	19.53	19.53	20.1	19.27	19.13M
June 03, 2026	20.6	20.33	20.33	21.25	20.01	24.04M
June 02, 2026	21.74	20.78	20.78	21.75	20.36	31.83M
June 01, 2026	18.13	21.35	21.35	21.72	18.11	41.07M
May 29, 2026	19	18.1	18.1	19.43	18.03	14.7M
May 28, 2026	18.37	18.64	18.64	18.75	17.7	12.27M
May 27, 2026	19.14	18.36	18.36	19.28	18.2	12.14M
May 26, 2026	19.7	19.22	19.22	19.9	18.75	14.76M
May 25, 2026	20.35	20.01	20.01	20.69	19.56	14.79M
May 22, 2026	20.21	20.12	20.12	20.48	19.6	15.48M
May 21, 2026	21.55	20.2	20.2	22.1	20.11	20.66M
May 20, 2026	22.38	21.48	21.48	22.48	21.38	18.98M
May 19, 2026	21.5	22.56	22.56	22.7	21.33	23.64M
May 18, 2026	20.88	21.7	21.7	21.99	20.76	17.04M
May 15, 2026	21.19	21.25	21.25	21.98	20.93	22.77M
May 14, 2026	22.98	20.84	20.84	23.3	20.84	24.74M
May 13, 2026	21.77	21.98	21.98	22.28	21.45	17.39M
May 12, 2026	22.4	21.9	21.9	22.9	21.73	21.91M
May 11, 2026	22.24	22.47	22.47	23	22.24	29.95M
May 08, 2026	23.57	22.39	22.39	23.98	22.37	34.97M
May 07, 2026	20.84	23.11	23.11	23.8	20.41	38.16M
May 06, 2026	20.02	20.49	20.49	21.05	20.02	21.61M
April 30, 2026	19.59	19.72	19.72	19.96	19.23	13.43M
April 29, 2026	19.16	19.53	19.53	19.88	19.01	13.48M
April 28, 2026	19.7	19.17	19.17	19.75	18.87	19.1M
April 27, 2026	18.99	20.05	20.05	20.27	18.99	20.95M
April 24, 2026	18.83	18.65	18.65	19.04	18.15	12.06M
April 23, 2026	19.44	18.99	18.99	19.88	18.83	12.42M
April 22, 2026	19.38	19.58	19.58	19.59	19.04	12.45M
April 21, 2026	20.02	19.45	19.45	20.2	19.23	15.3M
April 20, 2026	19.71	20.25	20.25	20.6	19.38	17.56M
April 17, 2026	19.54	19.65	19.65	19.9	19.43	14.72M
April 16, 2026	18.41	19.88	19.88	20.17	18.41	24.25M
April 15, 2026	18.9	18.45	18.45	19.18	18.4	11.05M
April 14, 2026	18.85	18.86	18.86	19.28	18.64	13.28M
April 13, 2026	18.52	18.44	18.44	18.85	18.4	12.01M
April 10, 2026	18.48	18.9	18.9	19.14	18.42	17.82M
April 09, 2026	18.8	18.43	18.43	19.24	18.36	20.48M
April 08, 2026	18.3	19.67	19.67	19.67	18.05	21.61M
April 07, 2026	17.51	17.53	17.53	17.82	17.37	7.29M
April 03, 2026	17.75	17.3	17.3	17.8	17.15	6.92M
April 02, 2026	18.39	17.61	17.61	18.39	17.48	9.14M
April 01, 2026	18.6	18.38	18.38	18.75	18.1	9.76M
March 31, 2026	18.43	18.22	18.22	18.91	18.12	11.51M
March 30, 2026	17.8	18.27	18.27	18.35	17.69	9.02M
March 27, 2026	17.77	18.17	18.17	18.36	17.58	9.72M
March 26, 2026	18.25	18.03	18.03	18.53	17.8	8.84M
March 25, 2026	18.27	18.45	18.45	18.6	18.05	10.97M
March 24, 2026	18	18.05	18.05	18.09	17.4	15.25M