Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

Currency In CNY

AD

688365.SS Historical Return

If you invested ¥1000 in Hangzhou Raycloud Technology Co., Ltd. (688365.SS) since IPO date, it would be worth ¥408.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.23, while ¥1000 invested 1 year ago would be worth ¥970.5. This corresponds to total returns of -59.2%, 9.72%, -2.95%, respectively, with annualized returns of -13.02%, 1.88%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.9515.4615.4616.2615.4311.36M
September 29, 202615.0715.8515.8516.2415.0717.09M
September 28, 202615.9915.2215.2216.1915.115.3M
September 24, 202616.216.0716.0716.7116.0420.73M
September 23, 202616.8716.516.51716.238.29M
September 22, 202615.9716.716.717.5915.3854.92M
September 21, 202614.3914.6614.6615.0914.2911.22M
September 18, 202614.1814.2414.2414.5214.118.8M
September 17, 202613.8913.9913.9914.1213.796.43M
September 16, 202613.7313.9813.9814.1613.438.08M
September 15, 202613.8913.713.714.1913.689.34M
September 11, 202614.3313.9313.9314.3413.689.3M
September 10, 202614.514.4414.4414.7314.356.89M
September 09, 202615.2914.6514.6515.3914.611.9M
September 08, 202615.315.415.415.7615.111.7M
September 07, 202615.2815.2715.2715.5815.1612.73M
September 04, 202615.2515.3915.3916.2315.2520.92M
September 03, 202615.1614.9414.9415.4414.8210.15M
September 02, 202615.0515.0815.0815.3514.9411.37M
September 01, 202615.1115.4615.4615.8615.0520.29M
August 31, 202614.515.1115.1115.2214.3825.02M
August 28, 202614.6614.8914.8915.9814.4631.74M
August 27, 202613.9414.3114.3114.3213.838.66M
August 26, 202614.1813.9413.9414.2813.786.65M
August 25, 202613.8514.1814.1814.3213.537.58M
August 24, 202614.3313.9613.9614.613.738.67M
August 21, 202614.3514.3114.3114.4814.067.36M
August 20, 202614.7914.5714.5714.8414.389.44M
August 19, 202615.4214.5114.5115.4414.5110.87M
August 18, 202615.9115.5515.5516.0715.2910.18M
August 17, 202615.816.0116.0116.0615.4410.72M
August 14, 202616.215.815.816.4315.2515.08M
August 13, 202616.2916.0416.0416.8716.0214.25M
August 12, 202616.2516.3116.3116.7615.9911.49M
August 11, 202616.0616.3216.3216.615.8914.23M
August 10, 202616.3516.1816.1816.4515.8914.14M
August 07, 20261616.2116.2116.2815.3820.67M
August 06, 202616.0116.216.217.041620.46M
August 05, 202615.816.0116.0116.3115.7116.82M
August 04, 20261515.8615.8615.981519.54M
August 03, 202614.814.7514.7515.2114.6317.1M
July 31, 202613.314.6314.6315.3313.325.41M
July 30, 202613.5613.1613.1614.0413.1113.43M
July 29, 202613.4713.4713.4713.5912.979.53M
July 28, 202613.1813.3913.3913.7713.18.53M
July 27, 202612.7513.3713.3713.3712.519.97M
July 23, 202613.3513.3513.3513.513.067.98M
July 22, 202613.413.4413.4413.6713.2210.11M
July 21, 202613.2613.613.613.6812.314.13M
July 20, 202613.513.3313.3313.8912.816.2M
July 17, 202614.4913.513.515.313.4318.66M
July 16, 202615.1414.8614.8616.5914.6819.75M
July 15, 202614.414.6214.6215.0814.411.71M
July 14, 202614.8814.4914.4915.0113.8511.62M
July 13, 202615.914.8114.8116.2114.6314.18M
July 10, 202615.0416.0516.0517.3915.0322.9M
July 09, 202614.5815.2415.2415.4214.3812.81M
July 08, 202614.414.7814.7814.9914.2510.47M
July 07, 202614.8214.414.414.914.358.21M
July 06, 202615.4914.8414.8415.7614.849.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved