Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

21.00

+0.22(+1.06%)

Updated at June 03 10:07AM

Currency In CNY

688365.SS Historical Return

If you invested ¥1000 in Hangzhou Raycloud Technology Co., Ltd. (688365.SS) since IPO date, it would be worth ¥554.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120, while ¥1000 invested 1 year ago would be worth ¥1,769.17. This corresponds to total returns of -44.58%, 12%, 76.92%, respectively, with annualized returns of -9.22%, 2.29%, 76.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688365.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.74	20.78	20.78	21.75	20.36	31.83M
June 01, 2026	18.13	21.35	21.35	21.72	18.11	41.07M
May 29, 2026	19	18.1	18.1	19.43	18.03	14.7M
May 28, 2026	18.37	18.64	18.64	18.75	17.7	12.27M
May 27, 2026	19.14	18.36	18.36	19.28	18.2	12.14M
May 26, 2026	19.7	19.22	19.22	19.9	18.75	14.76M
May 25, 2026	20.35	20.01	20.01	20.69	19.56	14.79M
May 22, 2026	20.21	20.12	20.12	20.48	19.6	15.48M
May 21, 2026	21.55	20.2	20.2	22.1	20.11	20.66M
May 20, 2026	22.38	21.48	21.48	22.48	21.38	18.98M
May 19, 2026	21.5	22.56	22.56	22.7	21.33	23.64M
May 18, 2026	20.88	21.7	21.7	21.99	20.76	17.04M
May 15, 2026	21.19	21.25	21.25	21.98	20.93	22.77M
May 14, 2026	22.98	20.84	20.84	23.3	20.84	24.74M
May 13, 2026	21.77	21.98	21.98	22.28	21.45	17.39M
May 12, 2026	22.4	21.9	21.9	22.9	21.73	21.91M
May 11, 2026	22.24	22.47	22.47	23	22.24	29.95M
May 08, 2026	23.57	22.39	22.39	23.98	22.37	34.97M
May 07, 2026	20.84	23.11	23.11	23.8	20.41	38.16M
May 06, 2026	20.02	20.49	20.49	21.05	20.02	21.61M
April 30, 2026	19.59	19.72	19.72	19.96	19.23	13.43M
April 29, 2026	19.16	19.53	19.53	19.88	19.01	13.48M
April 28, 2026	19.7	19.17	19.17	19.75	18.87	19.1M
April 27, 2026	18.99	20.05	20.05	20.27	18.99	20.95M
April 24, 2026	18.83	18.65	18.65	19.04	18.15	12.06M
April 23, 2026	19.44	18.99	18.99	19.88	18.83	12.42M
April 22, 2026	19.38	19.58	19.58	19.59	19.04	12.45M
April 21, 2026	20.02	19.45	19.45	20.2	19.23	15.3M
April 20, 2026	19.71	20.25	20.25	20.6	19.38	17.56M
April 17, 2026	19.54	19.65	19.65	19.9	19.43	14.72M
April 16, 2026	18.41	19.88	19.88	20.17	18.41	24.25M
April 15, 2026	18.9	18.45	18.45	19.18	18.4	11.05M
April 14, 2026	18.85	18.86	18.86	19.28	18.64	13.28M
April 13, 2026	18.52	18.44	18.44	18.85	18.4	12.01M
April 10, 2026	18.48	18.9	18.9	19.14	18.42	17.82M
April 09, 2026	18.8	18.43	18.43	19.24	18.36	20.48M
April 08, 2026	18.3	19.67	19.67	19.67	18.05	21.61M
April 07, 2026	17.51	17.53	17.53	17.82	17.37	7.29M
April 03, 2026	17.75	17.3	17.3	17.8	17.15	6.92M
April 02, 2026	18.39	17.61	17.61	18.39	17.48	9.14M
April 01, 2026	18.6	18.38	18.38	18.75	18.1	9.76M
March 31, 2026	18.43	18.22	18.22	18.91	18.12	11.51M
March 30, 2026	17.8	18.27	18.27	18.35	17.69	9.02M
March 27, 2026	17.77	18.17	18.17	18.36	17.58	9.72M
March 26, 2026	18.25	18.03	18.03	18.53	17.8	8.84M
March 25, 2026	18.27	18.45	18.45	18.6	18.05	10.97M
March 24, 2026	18	18.05	18.05	18.09	17.4	15.25M
March 23, 2026	18.15	17.3	17.3	18.51	17.11	15.55M
March 20, 2026	20.04	18.62	18.62	20.07	18.61	14.7M
March 19, 2026	19.9	19.87	19.87	20.14	19.75	7.99M
March 18, 2026	19.55	20.29	20.29	20.31	19.55	9.92M
March 17, 2026	20.13	19.59	19.59	20.31	19.55	9.94M
March 16, 2026	20	19.93	19.93	20.1	19.53	10.23M
March 13, 2026	20.38	20	20	20.67	19.91	9.51M
March 12, 2026	20.89	20.56	20.56	21.13	20.4	9.98M
March 11, 2026	21.51	20.87	20.87	21.62	20.77	12.75M
March 10, 2026	21.5	21.25	21.59	22.24	21.15	11.11M
March 09, 2026	20.2	21.28	21.28	21.36	20.03	14.38M
March 06, 2026	20.53	20.89	20.89	21.05	20.46	8.15M
March 05, 2026	20.9	20.65	20.65	21.18	20.43	8.88M