Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

20.17

-0.61(-2.94%)

Updated at June 03 02:30PM

Currency In CNY

688365.SS Historical Return

If you invested ¥1000 in Hangzhou Raycloud Technology Co., Ltd. (688365.SS) since IPO date, it would be worth ¥554.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120, while ¥1000 invested 1 year ago would be worth ¥1,769.17. This corresponds to total returns of -44.58%, 12%, 76.92%, respectively, with annualized returns of -9.22%, 2.29%, 76.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.7420.7820.7821.7520.3631.83M
June 01, 202618.1321.3521.3521.7218.1141.07M
May 29, 20261918.118.119.4318.0314.7M
May 28, 202618.3718.6418.6418.7517.712.27M
May 27, 202619.1418.3618.3619.2818.212.14M
May 26, 202619.719.2219.2219.918.7514.76M
May 25, 202620.3520.0120.0120.6919.5614.79M
May 22, 202620.2120.1220.1220.4819.615.48M
May 21, 202621.5520.220.222.120.1120.66M
May 20, 202622.3821.4821.4822.4821.3818.98M
May 19, 202621.522.5622.5622.721.3323.64M
May 18, 202620.8821.721.721.9920.7617.04M
May 15, 202621.1921.2521.2521.9820.9322.77M
May 14, 202622.9820.8420.8423.320.8424.74M
May 13, 202621.7721.9821.9822.2821.4517.39M
May 12, 202622.421.921.922.921.7321.91M
May 11, 202622.2422.4722.472322.2429.95M
May 08, 202623.5722.3922.3923.9822.3734.97M
May 07, 202620.8423.1123.1123.820.4138.16M
May 06, 202620.0220.4920.4921.0520.0221.61M
April 30, 202619.5919.7219.7219.9619.2313.43M
April 29, 202619.1619.5319.5319.8819.0113.48M
April 28, 202619.719.1719.1719.7518.8719.1M
April 27, 202618.9920.0520.0520.2718.9920.95M
April 24, 202618.8318.6518.6519.0418.1512.06M
April 23, 202619.4418.9918.9919.8818.8312.42M
April 22, 202619.3819.5819.5819.5919.0412.45M
April 21, 202620.0219.4519.4520.219.2315.3M
April 20, 202619.7120.2520.2520.619.3817.56M
April 17, 202619.5419.6519.6519.919.4314.72M
April 16, 202618.4119.8819.8820.1718.4124.25M
April 15, 202618.918.4518.4519.1818.411.05M
April 14, 202618.8518.8618.8619.2818.6413.28M
April 13, 202618.5218.4418.4418.8518.412.01M
April 10, 202618.4818.918.919.1418.4217.82M
April 09, 202618.818.4318.4319.2418.3620.48M
April 08, 202618.319.6719.6719.6718.0521.61M
April 07, 202617.5117.5317.5317.8217.377.29M
April 03, 202617.7517.317.317.817.156.92M
April 02, 202618.3917.6117.6118.3917.489.14M
April 01, 202618.618.3818.3818.7518.19.76M
March 31, 202618.4318.2218.2218.9118.1211.51M
March 30, 202617.818.2718.2718.3517.699.02M
March 27, 202617.7718.1718.1718.3617.589.72M
March 26, 202618.2518.0318.0318.5317.88.84M
March 25, 202618.2718.4518.4518.618.0510.97M
March 24, 20261818.0518.0518.0917.415.25M
March 23, 202618.1517.317.318.5117.1115.55M
March 20, 202620.0418.6218.6220.0718.6114.7M
March 19, 202619.919.8719.8720.1419.757.99M
March 18, 202619.5520.2920.2920.3119.559.92M
March 17, 202620.1319.5919.5920.3119.559.94M
March 16, 20262019.9319.9320.119.5310.23M
March 13, 202620.38202020.6719.919.51M
March 12, 202620.8920.5620.5621.1320.49.98M
March 11, 202621.5120.8720.8721.6220.7712.75M
March 10, 202621.521.2521.5922.2421.1511.11M
March 09, 202620.221.2821.2821.3620.0314.38M
March 06, 202620.5320.8920.8921.0520.468.15M
March 05, 202620.920.6520.6521.1820.438.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved