Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

Currency In CNY

AD

688365.SS Historical Return

If you invested ¥1000 in Hangzhou Raycloud Technology Co., Ltd. (688365.SS) since IPO date, it would be worth ¥467.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.58, while ¥1000 invested 1 year ago would be worth ¥1,300.51. This corresponds to total returns of -53.29%, -3.54%, 30.05%, respectively, with annualized returns of -11.63%, -0.72%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.0418.2318.2318.2917.1517.49M
June 18, 202617.8918.2218.2218.3817.415.45M
June 17, 202618.117.8917.8918.4317.6811.67M
June 16, 202618.0918.3318.3318.4917.7112.83M
June 15, 202617.6118.1918.1918.3217.6113.43M
June 12, 202618.0717.6117.6118.7317.5114.56M
June 11, 202618.6417.7517.7518.6417.5216.01M
June 10, 202619.7718.818.820.518.5319.34M
June 09, 202620.0819.9719.9720.9719.1823.95M
June 08, 202618.2119.6819.6820.618.2125.16M
June 05, 202619.5119.2419.2419.9718.8615.73M
June 04, 202619.819.5319.5320.119.2719.13M
June 03, 202620.620.3320.3321.2520.0124.04M
June 02, 202621.7420.7820.7821.7520.3631.83M
June 01, 202618.1321.3521.3521.7218.1141.07M
May 29, 20261918.118.119.4318.0314.7M
May 28, 202618.3718.6418.6418.7517.712.27M
May 27, 202619.1418.3618.3619.2818.212.14M
May 26, 202619.719.2219.2219.918.7514.76M
May 25, 202620.3520.0120.0120.6919.5614.79M
May 22, 202620.2120.1220.1220.4819.615.48M
May 21, 202621.5520.220.222.120.1120.66M
May 20, 202622.3821.4821.4822.4821.3818.98M
May 19, 202621.522.5622.5622.721.3323.64M
May 18, 202620.8821.721.721.9920.7617.04M
May 15, 202621.1921.2521.2521.9820.9322.77M
May 14, 202622.9820.8420.8423.320.8424.74M
May 13, 202621.7721.9821.9822.2821.4517.39M
May 12, 202622.421.921.922.921.7321.91M
May 11, 202622.2422.4722.472322.2429.95M
May 08, 202623.5722.3922.3923.9822.3734.97M
May 07, 202620.8423.1123.1123.820.4138.16M
May 06, 202620.0220.4920.4921.0520.0221.61M
April 30, 202619.5919.7219.7219.9619.2313.43M
April 29, 202619.1619.5319.5319.8819.0113.48M
April 28, 202619.719.1719.1719.7518.8719.1M
April 27, 202618.9920.0520.0520.2718.9920.95M
April 24, 202618.8318.6518.6519.0418.1512.06M
April 23, 202619.4418.9918.9919.8818.8312.42M
April 22, 202619.3819.5819.5819.5919.0412.45M
April 21, 202620.0219.4519.4520.219.2315.3M
April 20, 202619.7120.2520.2520.619.3817.56M
April 17, 202619.5419.6519.6519.919.4314.72M
April 16, 202618.4119.8819.8820.1718.4124.25M
April 15, 202618.918.4518.4519.1818.411.05M
April 14, 202618.8518.8618.8619.2818.6413.28M
April 13, 202618.5218.4418.4418.8518.412.01M
April 10, 202618.4818.918.919.1418.4217.82M
April 09, 202618.818.4318.4319.2418.3620.48M
April 08, 202618.319.6719.6719.6718.0521.61M
April 07, 202617.5117.5317.5317.8217.377.29M
April 03, 202617.7517.317.317.817.156.92M
April 02, 202618.3917.6117.6118.3917.489.14M
April 01, 202618.618.3818.3818.7518.19.76M
March 31, 202618.4318.2218.2218.9118.1211.51M
March 30, 202617.818.2718.2718.3517.699.02M
March 27, 202617.7718.1718.1718.3617.589.72M
March 26, 202618.2518.0318.0318.5317.88.84M
March 25, 202618.2718.4518.4518.618.0510.97M
March 24, 20261818.0518.0518.0917.415.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved