Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

Currency In CNY

AD

688365.SS Historical Return

If you invested ¥1000 in Hangzhou Raycloud Technology Co., Ltd. (688365.SS) since IPO date, it would be worth ¥386.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.97, while ¥1000 invested 1 year ago would be worth ¥786.98. This corresponds to total returns of -61.39%, -9.8%, -21.3%, respectively, with annualized returns of -14.1%, -2.04%, -21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.314.6314.6315.3313.325.41M
July 30, 202613.5613.1613.1614.0413.1113.43M
July 29, 202613.4713.4713.4713.5912.979.53M
July 28, 202613.1813.3913.3913.7713.18.53M
July 27, 202612.7513.3713.3713.3712.519.97M
July 23, 202613.3513.3513.3513.513.067.98M
July 22, 202613.413.4413.4413.6713.2210.11M
July 21, 202613.2613.613.613.6812.314.13M
July 20, 202613.513.3313.3313.8912.816.2M
July 17, 202614.4913.513.515.313.4318.66M
July 16, 202615.1414.8614.8616.5914.6819.75M
July 15, 202614.414.6214.6215.0814.411.71M
July 14, 202614.8814.4914.4915.0113.8511.62M
July 13, 202615.914.8114.8116.2114.6314.18M
July 10, 202615.0416.0516.0517.3915.0322.9M
July 09, 202614.5815.2415.2415.4214.3812.81M
July 08, 202614.414.7814.7814.9914.2510.47M
July 07, 202614.8214.414.414.914.358.21M
July 06, 202615.4914.8414.8415.7614.849.13M
July 03, 202615.9515.4915.4916.0915.4211.8M
July 02, 202616.5515.8915.8917.4515.7520.95M
July 01, 202615.6816.1616.1616.6615.6812.09M
June 30, 202615.0915.7715.7715.8915.089.35M
June 29, 202615.615.2215.2215.7214.9510.25M
June 26, 202616.3315.415.416.3315.3511.96M
June 25, 202616.9516.3816.3817.116.2612.43M
June 24, 202617.517.1117.1117.5116.712.15M
June 23, 202618.117.4417.4418.117.2413.38M
June 22, 202618.0418.2318.2318.2917.1517.49M
June 18, 202617.8918.2218.2218.3817.415.45M
June 17, 202618.117.8917.8918.4317.6811.67M
June 16, 202618.0918.3318.3318.4917.7112.83M
June 15, 202617.6118.1918.1918.3217.6113.43M
June 12, 202618.0717.6117.6118.7317.5114.56M
June 11, 202618.6417.7517.7518.6417.5216.01M
June 10, 202619.7718.818.820.518.5319.34M
June 09, 202620.0819.9719.9720.9719.1823.95M
June 08, 202618.2119.6819.6820.618.2125.16M
June 05, 202619.5119.2419.2419.9718.8615.73M
June 04, 202619.819.5319.5320.119.2719.13M
June 03, 202620.620.3320.3321.2520.0124.04M
June 02, 202621.7420.7820.7821.7520.3631.83M
June 01, 202618.1321.3521.3521.7218.1141.07M
May 29, 20261918.118.119.4318.0314.7M
May 28, 202618.3718.6418.6418.7517.712.27M
May 27, 202619.1418.3618.3619.2818.212.14M
May 26, 202619.719.2219.2219.918.7514.76M
May 25, 202620.3520.0120.0120.6919.5614.79M
May 22, 202620.2120.1220.1220.4819.615.48M
May 21, 202621.5520.220.222.120.1120.66M
May 20, 202622.3821.4821.4822.4821.3818.98M
May 19, 202621.522.5622.5622.721.3323.64M
May 18, 202620.8821.721.721.9920.7617.04M
May 15, 202621.1921.2521.2521.9820.9322.77M
May 14, 202622.9820.8420.8423.320.8424.74M
May 13, 202621.7721.9821.9822.2821.4517.39M
May 12, 202622.421.921.922.921.7321.91M
May 11, 202622.2422.4722.472322.2429.95M
May 08, 202623.5722.3922.3923.9822.3734.97M
May 07, 202620.8423.1123.1123.820.4138.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved