Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

17.30

-0.05(-0.29%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.717.3517.3517.8117.316.39M
December 03, 202518.6517.8217.8218.817.6326.17M
December 02, 202518.418.3618.3618.711825.27M
December 01, 202518.818.7618.7619.4518.532.77M
November 28, 202520.319.2419.2420.619.0745.39M
November 27, 202520.919.919.920.9919.850.63M
November 26, 202520.0920.9520.9522.9920.0967.05M
November 25, 202519.820.1420.1421.7519.4780.77M
November 24, 202517.0519.8619.8619.8616.1766.16M
November 21, 202516.3216.5516.5517.315.9448.08M
November 20, 202517.116.3516.3517.1516.0139.32M
November 19, 202516.9517.2217.2217.515.8366.51M
November 18, 202513.7416.4516.4516.4513.6539M
November 17, 202513.2513.7113.711413.1317.83M
November 14, 202514.213.3513.3514.2713.327.24M
November 13, 202513.7414.8914.8914.8913.6113.53M
November 12, 202513.8313.6913.6913.913.554.94M
November 11, 202514.1213.9113.9114.1913.875.55M
November 10, 20251414.1214.1214.313.975.92M
November 07, 202514.0313.9813.9814.513.877.58M
November 06, 202514.2314.2614.2614.3514.016.63M
November 05, 202514.4214.314.314.5614.048.11M
November 04, 20251514.5614.5615.0114.368.2M
November 03, 202514.81151515.0814.6310.97M
October 31, 202514.0114.6314.6314.911412.81M
October 30, 202514.1314.0514.0514.3613.896.88M
October 29, 202514.2814.1314.1314.4113.986.88M
October 28, 202514.214.314.314.6414.176.95M
October 27, 202514.6614.2614.2614.8114.119.74M
October 24, 202514.4714.5514.5514.8214.416.65M
October 23, 202514.5114.3914.3914.5113.995.31M
October 22, 202514.5214.3514.3514.6514.314.83M
October 21, 202514.1514.6114.6114.7514.049.99M
October 20, 202514.1414.1214.1214.413.966.9M
October 17, 202514.5213.8713.8714.5913.857.48M
October 16, 202514.5914.4114.4114.7214.355.62M
October 15, 202514.4814.7214.7214.8814.347.08M
October 14, 202515.2214.4214.4215.4614.411.38M
October 13, 202514.5515.1815.1815.914.3111.88M
October 10, 202515.8515.1515.1516.0815.0711.47M
October 09, 202515.5815.9315.9316.4515.5811.6M
September 30, 202515.515.6715.6716.0715.59.18M
September 29, 202515.1315.4115.4115.47157.74M
September 26, 20251615.1115.1116.2915.0712.16M
September 25, 202515.4516.116.116.7315.2217.77M
September 24, 202514.6415.3915.3915.6114.4911.33M
September 23, 202515.2814.6814.6815.3114.210.74M
September 22, 202515.0715.2915.2915.5314.916.67M
September 19, 202515.1215.0915.0915.4714.947.82M
September 18, 202515.4515.215.215.915.0510.87M
September 17, 202515.6915.5415.5415.7415.336.8M
September 16, 202515.0915.7415.7415.8415.0112.36M
September 15, 202515.2715.0915.0915.3814.958.05M
September 12, 202515.5115.2715.2715.9215.2111.53M
September 11, 202515.2215.4515.4515.5914.8711.35M
September 10, 202515.0115.2315.2315.5814.8812.12M
September 09, 202515.5714.8614.8615.5714.8610.25M
September 08, 202515.1615.4215.4215.5214.9910.73M
September 05, 202515.2915.1615.1615.2914.7713.17M
September 04, 202515.6115.0615.0615.7414.7710.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved