Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

14.97

-0.45(-2.92%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.2915.1615.1615.2914.7713.17M
September 04, 202515.6115.0615.0615.7414.7710.42M
September 03, 202516.2215.6115.6116.3515.579.24M
September 02, 202517.1516.2116.2117.1516.112.48M
September 01, 202517.1217.0517.0517.9716.9818.06M
August 29, 202517.616.916.917.7716.6119.48M
August 28, 202517.517.617.617.8417.1513.98M
August 27, 202518.7717.5417.541917.519.28M
August 26, 202518.1518.2318.2318.7318.0513.5M
August 25, 202517.7918.2618.2618.8817.7921.19M
August 22, 202516.5817.817.817.816.5222.53M
August 21, 202516.7816.5216.5217.0416.410.3M
August 20, 202516.8516.716.716.9516.1815.2M
August 19, 202517.1716.9816.9817.3516.910.53M
August 18, 202516.3817.0617.0617.2616.3814.8M
August 15, 202516.0616.3616.3616.5615.8312.01M
August 14, 202516.5616.0516.0516.5815.914.18M
August 13, 202516.3516.5916.5916.8616.3513.54M
August 12, 202516.7516.4616.4617.2216.0115.28M
August 11, 202516.516.7516.7517.0216.512.63M
August 08, 202518.0116.5716.5718.1616.5619.98M
August 07, 202518.5818.1318.1319.3818.0115.21M
August 06, 202517.6817.9417.9418.217.499.07M
August 05, 202518.417.7717.7718.7917.6615.5M
August 04, 202517.7118.5918.5918.6517.214.71M
August 01, 202517.5517.9617.9617.9617.0518.56M
July 31, 202516.9617.217.218.2616.7224.09M
July 30, 202516.8816.7616.7617.3216.410.19M
July 29, 202516.8517.0217.0217.5616.5912.56M
July 28, 202516.9317.1217.1217.2516.510.26M
July 25, 202516.3317.117.117.1916.1818.17M
July 24, 202516.5316.116.116.5815.859.81M
July 23, 202515.6416.316.316.7915.6414.48M
July 22, 202516.4515.915.916.5815.714.55M
July 21, 202516.816.5516.5517.1616.413.54M
July 18, 202516.2116.9916.9917.6716.2122.44M
July 17, 202516.0216.0516.0516.3815.7510.64M
July 16, 202516.1315.9715.9716.6915.9216.18M
July 15, 202514.8716.1216.1216.2214.822.94M
July 14, 20251514.8714.8715.4514.816.79M
July 11, 202514.7114.8714.8715.0214.466.7M
July 10, 202514.5914.7614.7615.1614.367.96M
July 09, 202514.7514.5214.5214.7514.456.23M
July 08, 202514.7814.6914.6915.0414.626M
July 07, 202514.9614.7614.7615.2214.556.39M
July 04, 202514.4614.9614.9614.9914.4210.46M
July 03, 202514.714.5414.5414.9314.455.61M
July 02, 202515.514.714.715.514.69.23M
July 01, 202515.1115.2615.2615.514.8613.05M
June 30, 202514.2615.2215.2215.3814.1918.82M
June 27, 202514.2914.1314.1314.5514.068M
June 26, 202514.2814.2714.2714.7114.1111.52M
June 25, 202513.8914.2814.2814.3613.812.98M
June 24, 202513.5213.913.914.1913.5211.3M
June 23, 202512.813.6113.6114.0512.7611.91M
June 20, 202513.512.9612.9613.5712.938.05M
June 19, 202513.9213.5513.5514.2613.5112.63M
June 18, 202513.6213.6813.6813.9713.447.49M
June 17, 202513.7513.7513.7514.213.5512.18M
June 16, 202513.2613.7513.7513.8713.1314.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved