Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

Currency In CNY

AD

688365.SS Historical Return

If you invested ¥1000 in Hangzhou Raycloud Technology Co., Ltd. (688365.SS) since IPO date, it would be worth ¥399.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.19, while ¥1000 invested 1 year ago would be worth ¥1,087.71. This corresponds to total returns of -60.07%, 10.52%, 8.77%, respectively, with annualized returns of -13.1%, 2.02%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.715.315.315.3514.5515.27M
November 09, 202614.7914.4314.4315.1514.3713.14M
November 06, 202614.6514.4814.4815.6114.4516.34M
November 05, 202614.415.1315.1315.5414.3720.33M
November 04, 202613.9814.3214.3214.5413.5618.98M
November 03, 202613.8513.9813.9814.8913.8526.75M
November 02, 202612.6814.0714.0714.3912.1926.53M
October 30, 202613.2812.3112.3113.4712.3117.6M
October 29, 202614.2513.6613.6614.3413.615.36M
October 28, 202614.3614.4914.4914.8214.1114.84M
October 27, 202615.2114.2314.2315.4914.216.33M
October 26, 202615.4515.2515.2515.614.8817.69M
October 23, 20261415.4515.4515.613.2225.14M
October 22, 202615.3914.3214.3215.4714.3112.9M
October 21, 202615.6415.4115.4115.8115.215.61M
October 20, 202614.315.2215.2215.4514.0419.77M
October 19, 202614.0714.3814.3814.6713.7415.52M
October 16, 202615.5114.2614.2615.6414.1120.46M
October 15, 202615.2215.1515.1515.9715.118.82M
October 14, 202615.6415.8315.8316.5515.2122.49M
October 13, 202615.615.7415.7416.0915.119.21M
October 12, 202615.1915.6415.6415.9414.7219.86M
October 09, 202614.7615.1715.1715.3413.6519.11M
October 08, 202615.2914.4614.4615.5514.3215.32M
September 30, 202615.9515.4615.4616.2615.4311.36M
September 29, 202615.0715.8515.8516.2415.0717.09M
September 28, 202615.9915.2215.2216.1915.115.3M
September 24, 202616.216.0716.0716.7116.0420.73M
September 23, 202616.8716.516.51716.238.29M
September 22, 202615.9716.716.717.5915.3854.92M
September 21, 202614.3914.6614.6615.0914.2911.22M
September 18, 202614.1814.2414.2414.5214.118.8M
September 17, 202613.8913.9913.9914.1213.796.43M
September 16, 202613.7313.9813.9814.1613.438.08M
September 15, 202613.8913.713.714.1913.689.34M
September 11, 202614.3313.9313.9314.3413.689.3M
September 10, 202614.514.4414.4414.7314.356.89M
September 09, 202615.2914.6514.6515.3914.611.9M
September 08, 202615.315.415.415.7615.111.7M
September 07, 202615.2815.2715.2715.5815.1612.73M
September 04, 202615.2515.3915.3916.2315.2520.92M
September 03, 202615.1614.9414.9415.4414.8210.15M
September 02, 202615.0515.0815.0815.3514.9411.37M
September 01, 202615.1115.4615.4615.8615.0520.29M
August 31, 202614.515.1115.1115.2214.3825.02M
August 28, 202614.6614.8914.8915.9814.4631.74M
August 27, 202613.9414.3114.3114.3213.838.66M
August 26, 202614.1813.9413.9414.2813.786.65M
August 25, 202613.8514.1814.1814.3213.537.58M
August 24, 202614.3313.9613.9614.613.738.67M
August 21, 202614.3514.3114.3114.4814.067.36M
August 20, 202614.7914.5714.5714.8414.389.44M
August 19, 202615.4214.5114.5115.4414.5110.87M
August 18, 202615.9115.5515.5516.0715.2910.18M
August 17, 202615.816.0116.0116.0615.4410.72M
August 14, 202616.215.815.816.4315.2515.08M
August 13, 202616.2916.0416.0416.8716.0214.25M
August 12, 202616.2516.3116.3116.7615.9911.49M
August 11, 202616.0616.3216.3216.615.8914.23M
August 10, 202616.3516.1816.1816.4515.8914.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved