Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

17.30

-0.31(-1.76%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.75	17.3	17.3	17.8	17.15	6.92M
April 02, 2026	18.39	17.61	17.61	18.39	17.48	9.14M
April 01, 2026	18.6	18.38	18.38	18.75	18.1	9.76M
March 31, 2026	18.43	18.22	18.22	18.91	18.12	11.51M
March 30, 2026	17.8	18.27	18.27	18.35	17.69	9.02M
March 27, 2026	17.77	18.17	18.17	18.36	17.58	9.72M
March 26, 2026	18.25	18.03	18.03	18.53	17.8	8.84M
March 25, 2026	18.27	18.45	18.45	18.6	18.05	10.97M
March 24, 2026	18	18.05	18.05	18.09	17.4	15.25M
March 23, 2026	18.15	17.3	17.3	18.51	17.11	15.55M
March 20, 2026	20.04	18.62	18.62	20.07	18.61	14.7M
March 19, 2026	19.9	19.87	19.87	20.14	19.75	7.99M
March 18, 2026	19.55	20.29	20.29	20.31	19.55	9.92M
March 17, 2026	20.13	19.59	19.59	20.31	19.55	9.94M
March 16, 2026	20	19.93	19.93	20.1	19.53	10.23M
March 13, 2026	20.38	20	20	20.67	19.91	9.51M
March 12, 2026	20.89	20.56	20.56	21.13	20.4	9.98M
March 11, 2026	21.51	20.87	20.87	21.62	20.77	12.75M
March 10, 2026	21.5	21.25	21.25	22.24	21.15	11.11M
March 09, 2026	20.2	21.28	21.28	21.36	20.03	14.38M
March 06, 2026	20.53	20.89	20.89	21.05	20.46	8.15M
March 05, 2026	20.9	20.65	20.65	21.18	20.43	8.88M
March 04, 2026	20.52	20.48	20.48	21.18	20.41	8.47M
March 03, 2026	22.04	20.93	20.93	22.23	20.86	14.92M
March 02, 2026	22.35	22	22	22.7	21.73	16.59M
February 27, 2026	22.7	22.92	22.92	23.38	22.59	16.04M
February 26, 2026	22.6	22.83	22.83	23.16	22.3	13.89M
February 25, 2026	23.37	22.73	22.73	23.4	22.51	21.5M
February 24, 2026	25.19	23.07	23.07	25.4	22.69	30.89M
February 13, 2026	25.32	24.86	0	26.55	24.85	20.89M
February 12, 2026	24.58	25.56	0	26.59	24.45	34.72M
February 11, 2026	24.58	24.94	0	25.08	24.16	20.77M
February 10, 2026	25.41	24.86	0	25.68	24.55	24.61M
February 09, 2026	25.9	25.6	0	26.09	24.42	29.11M
February 06, 2026	25.99	25	0	26.35	24.36	24.63M
February 05, 2026	25.7	26.6	0	27.2	25.4	22.23M
February 04, 2026	28.68	26.61	0	29.18	25.8	32.12M
February 03, 2026	28.5	29.36	0	30.39	28.08	39.49M
February 02, 2026	28.04	27.42	0	29.68	27.38	37.24M
January 30, 2026	28.42	29.4	0	29.83	27.7	47.24M
January 29, 2026	24.88	28.41	0	30.42	24.78	54.45M
January 28, 2026	26.5	25.35	0	27.99	25.23	31.11M
January 27, 2026	25.62	26.17	0	26.73	24.72	24.75M
January 26, 2026	26.63	25.19	0	26.99	24	26.87M
January 23, 2026	25.09	26.62	0	27.36	24.65	33.48M
January 22, 2026	24.66	25.06	0	25.56	24.2	22.66M
January 21, 2026	25.35	24.65	0	26.47	24.1	29.35M
January 20, 2026	26.35	26.24	0	27.5	25.22	27.72M
January 19, 2026	25.3	25.78	0	27.75	25.1	34.6M
January 16, 2026	25.5	26.2	0	26.98	23.56	50.49M
January 15, 2026	30.96	27.36	0	30.99	27.36	32.77M
January 14, 2026	30.58	34.2	0	34.2	30.31	27.67M
January 13, 2026	26.93	28.5	0	29.38	25.31	78.16M
January 12, 2026	21.5	24.48	0	24.48	21.3	38.68M
January 09, 2026	17.98	20.4	0	20.5	17.86	39.67M
January 08, 2026	17.58	18.23	0	18.41	17.35	29.5M
January 07, 2026	17.35	17.61	0	17.91	17.22	24.75M
January 06, 2026	17.7	17.5	0	17.76	17.3	24.78M
January 05, 2026	16.77	17.7	0	18.02	16.62	38.74M
December 31, 2025	15.83	16.87	0	17.43	15.73	39.35M