Hangzhou Raycloud Technology Co., Ltd. (688365.SS) SHH

14.20

+0.33(+2.38%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.5213.8713.8714.5913.857.48M
October 16, 202514.5914.4114.4114.7214.355.62M
October 15, 202514.4814.7214.7214.8814.347.08M
October 14, 202515.2214.4214.4215.4614.411.38M
October 13, 202514.5515.1815.1815.914.3111.88M
October 10, 202515.8515.1515.1516.0815.0711.47M
October 09, 202515.5815.9315.9316.4515.5811.6M
September 30, 202515.515.6715.6716.0715.59.18M
September 29, 202515.1315.4115.4115.47157.74M
September 26, 20251615.1115.1116.2915.0712.16M
September 25, 202515.4516.116.116.7315.2217.77M
September 24, 202514.6415.3915.3915.6114.4911.33M
September 23, 202515.2814.6814.6815.3114.210.74M
September 22, 202515.0715.2915.2915.5314.916.67M
September 19, 202515.1215.0915.0915.4714.947.82M
September 18, 202515.4515.215.215.915.0510.87M
September 17, 202515.6915.5415.5415.7415.336.8M
September 16, 202515.0915.7415.7415.8415.0112.36M
September 15, 202515.2715.0915.0915.3814.958.05M
September 12, 202515.5115.2715.2715.9215.2111.53M
September 11, 202515.2215.4515.4515.5914.8711.35M
September 10, 202515.0115.2315.2315.5814.8812.12M
September 09, 202515.5714.8614.8615.5714.8610.25M
September 08, 202515.1615.4215.4215.5214.9910.73M
September 05, 202515.2915.1615.1615.2914.7713.17M
September 04, 202515.6115.0615.0615.7414.7710.42M
September 03, 202516.2215.6115.6116.3515.579.24M
September 02, 202517.1516.2116.2117.1516.112.48M
September 01, 202517.1217.0517.0517.9716.9818.06M
August 29, 202517.616.916.917.7716.6119.48M
August 28, 202517.517.617.617.8417.1513.98M
August 27, 202518.7717.5417.541917.519.28M
August 26, 202518.1518.2318.2318.7318.0513.5M
August 25, 202517.7918.2618.2618.8817.7921.19M
August 22, 202516.5817.817.817.816.5222.53M
August 21, 202516.7816.5216.5217.0416.410.3M
August 20, 202516.8516.716.716.9516.1815.2M
August 19, 202517.1716.9816.9817.3516.910.53M
August 18, 202516.3817.0617.0617.2616.3814.8M
August 15, 202516.0616.3616.3616.5615.8312.01M
August 14, 202516.5616.0516.0516.5815.914.18M
August 13, 202516.3516.5916.5916.8616.3513.54M
August 12, 202516.7516.4616.4617.2216.0115.28M
August 11, 202516.516.7516.7517.0216.512.63M
August 08, 202518.0116.5716.5718.1616.5619.98M
August 07, 202518.5818.1318.1319.3818.0115.21M
August 06, 202517.6817.9417.9418.217.499.07M
August 05, 202518.417.7717.7718.7917.6615.5M
August 04, 202517.7118.5918.5918.6517.214.71M
August 01, 202517.5517.9617.9617.9617.0518.56M
July 31, 202516.9617.217.218.2616.7224.09M
July 30, 202516.8816.7616.7617.3216.410.19M
July 29, 202516.8517.0217.0217.5616.5912.56M
July 28, 202516.9317.1217.1217.2516.510.26M
July 25, 202516.3317.117.117.1916.1818.17M
July 24, 202516.5316.116.116.5815.859.81M
July 23, 202515.6416.316.316.7915.6414.48M
July 22, 202516.4515.915.916.5815.714.55M
July 21, 202516.816.5516.5517.1616.413.54M
July 18, 202516.2116.9916.9917.6716.2122.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved