Shanghai Haohai Biological Technology Co., Ltd. (688366.SS) SHH

Currency In CNY

688366.SS Historical Return

If you invested ¥1000 in Shanghai Haohai Biological Technology Co., Ltd. (688366.SS) since IPO date, it would be worth ¥360.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥216.55, while ¥1000 invested 1 year ago would be worth ¥590.46. This corresponds to total returns of -63.92%, -78.34%, -40.95%, respectively, with annualized returns of -13.98%, -26.35%, -40.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688366.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.61	31.73	31.73	31.82	30.61	814,273
July 30, 2026	31.08	31.44	31.44	31.98	30.81	840,497
July 29, 2026	30.49	30.85	30.85	31	30.31	647,181
July 28, 2026	30.38	30.28	30.28	30.71	30.03	695,600
July 27, 2026	29.92	30.42	30.42	30.97	29.08	1.01M
July 23, 2026	31.5	31.57	31.57	31.85	31.3	632,292
July 22, 2026	31.55	32.1	32.1	32.2	31.2	746,369
July 21, 2026	32.75	31.51	31.51	32.98	31.35	1.12M
July 20, 2026	32.5	32.7	32.7	32.82	31.66	850,020
July 17, 2026	33.27	31.98	31.98	33.4	31.86	1.25M
July 16, 2026	32.16	33.3	33.3	33.42	32.16	1.3M
July 15, 2026	32	32.75	32.75	33.1	31.82	1.7M
July 14, 2026	31.1	32.18	32.18	32.26	30.6	1.3M
July 13, 2026	30.8	31.05	31.05	31.17	30.4	831,198
July 10, 2026	30.5	30.96	30.96	31.48	29.6	1.19M
July 09, 2026	31.54	30.59	30.59	31.66	30.32	1.44M
July 08, 2026	30.02	32.03	32.03	33.21	30.02	1.9M
July 07, 2026	31.53	30.17	30.17	31.68	30.16	587,464
July 06, 2026	30.8	31.66	31.66	32.26	30.8	1.09M
July 03, 2026	30.65	31.04	31.04	31.17	30.51	679,478
July 02, 2026	31.3	30.65	30.65	31.3	30.25	731,289
July 01, 2026	28.33	30.65	30.65	30.78	28.33	1.08M
June 30, 2026	29.53	28.87	28.87	29.85	28.61	684,501
June 29, 2026	28.23	29.76	29.76	30	27.6	913,137
June 26, 2026	28.97	28.61	28.61	29.97	28.61	530,177
June 25, 2026	30.08	29.67	29.67	30.27	28.8	745,250
June 24, 2026	31.9	30.1	30.1	31.9	30.07	756,000
June 23, 2026	30.22	31.21	31.21	31.86	30.11	845,964
June 22, 2026	30.12	30.5	30.5	30.55	29.2	874,190
June 18, 2026	30.38	30.15	30.15	30.68	29.81	560,027
June 17, 2026	30.33	30.2	30.2	30.59	29.91	438,527
June 16, 2026	31.42	31.07	31.07	31.42	30.82	700,501
June 15, 2026	31.79	31.5	31.5	32.08	31.35	681,137
June 12, 2026	30.85	31.59	31.59	31.73	30.52	1.03M
June 11, 2026	30.89	30.88	30.88	31.97	30.31	832,335
June 10, 2026	32.17	31.6	31.6	32.2	31.06	524,124
June 09, 2026	32.33	31.65	31.65	32.33	31.48	438,110
June 08, 2026	32.1	31.88	31.88	32.79	31.39	614,738
June 05, 2026	32.34	32.88	32.88	33.08	32.34	516,382
June 04, 2026	33.45	32.21	32.21	33.45	32.03	634,390
June 03, 2026	33.9	33.36	33.36	34.24	33.23	558,524
June 02, 2026	34.87	34.27	34.27	34.98	34.09	435,472
June 01, 2026	34.32	34.8	34.8	34.85	33.77	556,538
May 29, 2026	33.36	34.46	34.46	34.48	33.36	855,779
May 28, 2026	33.65	33.43	33.43	33.69	32.83	457,619
May 27, 2026	34.02	33.71	33.71	34.14	33.3	568,854
May 26, 2026	34.2	34.15	34.15	34.55	33.76	579,124
May 25, 2026	34.69	34.41	34.41	35.27	34.11	599,982
May 22, 2026	35.47	34.89	34.89	35.5	34.4	436,816
May 21, 2026	35.35	34.72	34.72	35.98	34.6	718,124
May 20, 2026	36.31	35.35	35.35	36.31	35.25	622,559
May 19, 2026	36.22	36.27	36.27	36.7	36.2	435,807
May 18, 2026	37.01	36.25	36.25	37.01	36.15	621,104
May 15, 2026	37.36	36.82	36.82	37.67	36.56	700,914
May 14, 2026	38.59	37.22	37.22	38.8	37.22	851,412
May 13, 2026	38.66	38.6	38.6	39	38.55	464,667
May 12, 2026	39.89	38.78	38.78	39.99	38.78	680,213
May 11, 2026	39.14	39.62	39.62	39.87	38.83	979,989
May 08, 2026	38.94	39.14	39.14	39.34	38.8	522,900
May 07, 2026	39.12	38.84	38.84	39.28	38.8	586,240