Shanghai Haohai Biological Technology Co., Ltd. (688366.SS) SHH

56.14

+1.49(+2.73%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202553.6654.6554.6554.753.11.25M
September 04, 202553.8953.553.554.3452.81.25M
September 03, 202554.8553.8553.8555.0153.7885,606
September 02, 202555.2854.6354.6355.8754.051.11M
September 01, 202554.9855.2855.2855.5154.651.41M
August 29, 202555.354.7854.7855.554.661.36M
August 28, 202555.655.2155.2156.3953.621.63M
August 27, 202557.3355.7655.7657.7555.571.57M
August 26, 202557.2657.2857.2857.9557.21.05M
August 25, 202557.8657.6257.6258.5957.261.65M
August 22, 202557.4957.4857.4857.856.851.17M
August 21, 202557.3557.5957.5958.8557.141.53M
August 20, 202555.757.3957.3957.555.71.67M
August 19, 202555.8356.7556.7558.9755.692.56M
August 18, 202555.3455.9755.9756.2955.341.47M
August 15, 202554.7255.1855.1855.2854.391.12M
August 14, 202555.6154.6354.6355.9954.581.12M
August 13, 202555.355.6155.6155.754.551.24M
August 12, 202554.9455.2255.2256.0254.821.39M
August 11, 202554.354.954.955.0954.141.09M
August 08, 202554.3754.154.154.7753.82814,231
August 07, 202554.254.2554.2555.1554.191.02M
August 06, 202554.354.3454.3454.8354.16752,427
August 05, 202554.254.3754.3754.9453.94920,038
August 04, 202553.7754.3154.3154.4553.03900,184
August 01, 202553.853.9353.9355.253.641.17M
July 31, 202554.4453.653.654.8953.461.3M
July 30, 202554.854.5254.5255.4253.891.42M
July 29, 202554.2254.9654.9655.2253.731.35M
July 28, 202554.9954.2754.2755.354.21.47M
July 25, 202555.354.9354.9355.6654.621.64M
July 24, 202553.3955.0255.0255.653.391.96M
July 23, 202553.353.3953.3954.1552.881.27M
July 22, 202552.4453.2953.2954.1252.21.43M
July 21, 202552.5252.4752.4752.8752.38768,523
July 18, 202552.4552.752.752.7652.11M
July 17, 202551.7352.4652.4652.7451.541.35M
July 16, 202551.3351.5551.5551.8751919,243
July 15, 202551.2751.151.151.5250.57617,634
July 14, 202551.451.2751.2751.6351.12492,819
July 11, 202551.251.4351.4351.6451.08728,502
July 10, 202550.9351.2251.2251.2550.78535,032
July 09, 202550.82515151.6850.66913,581
July 08, 202550.3350.8250.8251.1550.16763,550
July 07, 202550.5850.1550.1550.7549.96456,393
July 04, 202550.7850.4150.4151.250.29644,604
July 03, 202550.6450.7550.7551.0450.55553,013
July 02, 202550.850.6450.6451.3450.28568,534
July 01, 202551.4950.9350.9351.4950.6564,178
June 30, 202550.2251.2451.2451.5449.79885,745
June 27, 202550.750.7550.1551.2150.68581,577
June 26, 202551.2650.7450.1451.350.7501,508
June 25, 202550.3651.2650.6551.450.35879,652
June 24, 202550.0250.850.250.8549.79748,636
June 23, 202549.2849.594949.7649.08481,997
June 20, 202549.549.4549.4550.0749.42452,398
June 19, 202550.749.649.650.9949.321.09M
June 18, 202551.5450.7250.7251.9450.52843,766
June 17, 202551.6451.7251.7253.1651.51.44M
June 16, 202551.4851.5551.5551.8150.62885,769