Shanghai Haohai Biological Technology Co., Ltd. (688366.SS) SHH

48.77

+0.23(+0.47%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.8648.5448.5448.8848.28350,751
December 03, 202549.348.7148.7149.3448.54393,525
December 02, 202549.4549.0149.0149.548.9432,366
December 01, 202549.249.3949.3949.5649.2543,415
November 28, 202549.2549.549.549.5548.88419,394
November 27, 202548.9849.1149.1149.6248.97413,612
November 26, 202549.7249.349.350.1849.29904,200
November 25, 202549.3350.4750.4751.8449.121.27M
November 24, 202548.9649.3349.3349.7648.9556,507
November 21, 20255048.8748.8750.4248.67785,766
November 20, 202550.2450.0650.0650.5149.86567,323
November 19, 202550.8350.2450.245150.01547,129
November 18, 202551.1350.6850.6851.4650.55565,572
November 17, 202551.7751.1451.1452.250.96918,743
November 14, 202551.8252.252.252.6551.53851,754
November 13, 202551.8451.9551.9552.0651.33702,814
November 12, 202551.4451.8251.8252.8851.31.33M
November 11, 202551.451.3351.3351.451552,451
November 10, 202550.2851.2951.2951.3550.28962,727
November 07, 202550.3650.2850.2850.450.06433,054
November 06, 202550.5550.3650.3650.6250.2582,152
November 05, 202550.6550.4450.4450.7250.24617,934
November 04, 202550.8550.5650.5650.9950.33515,581
November 03, 202551.1850.9950.9951.2950.53687,462
October 31, 202550.3251.0451.0451.3750.09873,144
October 30, 202550.7950.1250.1250.7950.1485,568
October 29, 202550.5350.6250.6250.8550.04539,779
October 28, 202550.8850.6550.6551.0850.55644,488
October 27, 202550.4150.8850.8851.0750.25854,285
October 24, 202550.350.4150.4150.8850.24489,414
October 23, 202549.9750.350.350.449.46521,451
October 22, 202550.1749.9549.9550.4449.88476,451
October 21, 202550.1850.1750.1750.8850.07529,077
October 20, 202550.4550.1850.1850.4849.22592,846
October 17, 202551.2750.0250.0251.3750783,119
October 16, 202550.850.9850.9851.4750.8533,534
October 15, 202551.0851.4151.0151.6850.78660,218
October 14, 202551.2950.9650.5651.5250.8764,376
October 13, 20255151.150.751.4550.65781,019
October 10, 202551.7652.1851.7752.3651.76725,613
October 09, 20255252.1151.752.2551.1926,560
September 30, 202551.7551.9651.5652.0551726,745
September 29, 202551.0851.3350.9351.6350.53661,764
September 26, 202551.5851.2151.2151.7851.01595,577
September 25, 202552.0951.5851.5852.151.52583,892
September 24, 202551.3951.9851.9852.0751.2727,857
September 23, 202552.1651.451.452.9750.491.07M
September 22, 202552.952.3652.3652.9551.81802,538
September 19, 202553.3552.8852.8853.852.53755,309
September 18, 202554.3853.253.254.652.81.15M
September 17, 202554.6954.254.254.7153.92763,133
September 16, 202554.4354.4154.4154.5853.98747,378
September 15, 202554.954.454.454.9854.08907,332
September 12, 202554.8854.6654.6655.1654.17925,529
September 11, 202553.9954.8954.8954.953.251.19M
September 10, 202555.2454.1954.1955.6454.17959,552
September 09, 202556.0455.2255.2256.554.681.18M
September 08, 202554.6656.1456.1456.8854.51.82M
September 05, 202553.6654.6554.6554.753.11.25M
September 04, 202553.8953.553.554.3452.81.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved