Shanghai Haohai Biological Technology Co., Ltd. (688366.SS) SHH

33.34

-0.93(-2.71%)

Updated at June 03 02:25PM

Currency In CNY

688366.SS Historical Return

If you invested ¥1000 in Shanghai Haohai Biological Technology Co., Ltd. (688366.SS) since IPO date, it would be worth ¥380.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥292.84, while ¥1000 invested 1 year ago would be worth ¥642.31. This corresponds to total returns of -61.92%, -70.72%, -35.77%, respectively, with annualized returns of -13.61%, -21.77%, -35.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688366.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.87	34.27	34.27	34.98	34.09	435,472
June 01, 2026	34.32	34.8	34.8	34.85	33.77	556,538
May 29, 2026	33.36	34.46	34.46	34.48	33.36	855,779
May 28, 2026	33.65	33.43	33.43	33.69	32.83	457,619
May 27, 2026	34.02	33.71	33.71	34.14	33.3	568,854
May 26, 2026	34.2	34.15	34.15	34.55	33.76	579,124
May 25, 2026	34.69	34.41	34.41	35.27	34.11	599,982
May 22, 2026	35.47	34.89	34.89	35.5	34.4	436,816
May 21, 2026	35.35	34.72	34.72	35.98	34.6	718,124
May 20, 2026	36.31	35.35	35.35	36.31	35.25	622,559
May 19, 2026	36.22	36.27	36.27	36.7	36.2	435,807
May 18, 2026	37.01	36.25	36.25	37.01	36.15	621,104
May 15, 2026	37.36	36.82	36.82	37.67	36.56	700,914
May 14, 2026	38.59	37.22	37.22	38.8	37.22	851,412
May 13, 2026	38.66	38.6	38.6	39	38.55	464,667
May 12, 2026	39.89	38.78	38.78	39.99	38.78	680,213
May 11, 2026	39.14	39.62	39.62	39.87	38.83	979,989
May 08, 2026	38.94	39.14	39.14	39.34	38.8	522,900
May 07, 2026	39.12	38.84	38.84	39.28	38.8	586,240
May 06, 2026	39.53	39.14	39.14	39.83	38.95	705,424
April 30, 2026	39.49	39.65	39.65	40.23	39.49	445,762
April 29, 2026	39.47	39.68	39.68	39.79	39.1	437,890
April 28, 2026	39.05	39.44	39.44	40.44	39.05	827,559
April 27, 2026	39	39.47	39.47	39.59	38.91	586,874
April 24, 2026	39	39.54	39.54	39.55	38.7	600,749
April 23, 2026	38.96	39.1	39.1	39.16	38.58	418,026
April 22, 2026	38.88	38.8	38.8	38.99	38.65	342,842
April 21, 2026	39.27	38.87	38.87	39.57	38.84	307,233
April 20, 2026	39.07	39.27	39.27	39.27	38.82	289,582
April 17, 2026	38.94	39.1	39.1	39.23	38.78	391,928
April 16, 2026	39.08	39.2	39.2	39.2	38.75	358,077
April 15, 2026	39.18	39.1	39.1	39.41	39.01	357,517
April 14, 2026	38.98	39.02	39.02	39.04	38.6	365,062
April 13, 2026	38.98	38.82	38.82	38.98	38.52	331,991
April 10, 2026	39.03	39.03	39.03	39.44	38.8	502,814
April 09, 2026	39.83	38.9	38.9	39.96	38.81	612,473
April 08, 2026	39.71	40.09	40.09	40.13	39.55	439,417
April 07, 2026	38.84	39	39	39.18	38	225,195
April 03, 2026	39.47	38.84	38.84	40.01	38.69	396,227
April 02, 2026	39.8	39.88	39.88	40.22	39.47	361,380
April 01, 2026	39.3	39.91	39.91	40.05	38.77	577,980
March 31, 2026	39.12	38.73	38.73	39.65	38.68	396,992
March 30, 2026	38.98	39.07	39.07	39.38	38.55	530,385
March 27, 2026	38.01	39.25	39.25	39.27	37.8	496,238
March 26, 2026	38.86	38.28	38.28	39.28	38.03	596,593
March 25, 2026	39.2	38.75	38.75	39.32	38.66	504,233
March 24, 2026	38.51	38.99	38.99	39.1	38.06	643,122
March 23, 2026	40.25	37.66	37.66	40.25	37.25	1.26M
March 20, 2026	41.82	40.48	40.48	41.91	40.45	587,553
March 19, 2026	41.95	41.61	41.61	42.17	41.55	491,575
March 18, 2026	41.79	42.19	42.19	42.2	41.7	362,993
March 17, 2026	42.01	41.81	41.81	42.48	41.79	552,096
March 16, 2026	41.9	42.01	42.01	42.01	41.47	494,658
March 13, 2026	41.98	41.86	41.86	42.3	41.61	568,088
March 12, 2026	42.17	42.02	42.02	42.55	41.88	434,840
March 11, 2026	42.45	42.35	42.35	42.6	42.02	446,539
March 10, 2026	42.34	42.25	42.35	42.4	41.87	338,998
March 09, 2026	41.78	41.53	41.53	41.79	41.28	678,074
March 06, 2026	41.79	42.15	42.15	42.18	41.58	602,716
March 05, 2026	41.99	41.81	41.81	42.16	41.59	533,726