Shanghai Haohai Biological Technology Co., Ltd. (688366.SS) SHH

50.00

-0.02(-0.04%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551.2750.0250.0251.3750783,119
October 16, 202550.850.9850.9851.4750.8533,534
October 15, 202551.0851.4151.0151.6850.78660,218
October 14, 202551.2950.9650.5651.5250.8764,376
October 13, 20255151.150.751.4550.65781,019
October 10, 202551.7652.1851.7752.3651.76725,613
October 09, 20255252.1151.752.2551.1926,560
September 30, 202551.7551.9651.5652.0551726,745
September 29, 202551.0851.3350.9351.6350.53661,764
September 26, 202551.5851.2151.2151.7851.01595,577
September 25, 202552.0951.5851.5852.151.52583,892
September 24, 202551.3951.9851.9852.0751.2727,857
September 23, 202552.1651.451.452.9750.491.07M
September 22, 202552.952.3652.3652.9551.81802,538
September 19, 202553.3552.8852.8853.852.53755,309
September 18, 202554.3853.253.254.652.81.15M
September 17, 202554.6954.254.254.7153.92763,133
September 16, 202554.4354.4154.4154.5853.98747,378
September 15, 202554.954.454.454.9854.08907,332
September 12, 202554.8854.6654.6655.1654.17925,529
September 11, 202553.9954.8954.8954.953.251.19M
September 10, 202555.2454.1954.1955.6454.17959,552
September 09, 202556.0455.2255.2256.554.681.18M
September 08, 202554.6656.1456.1456.8854.51.82M
September 05, 202553.6654.6554.6554.753.11.25M
September 04, 202553.8953.553.554.3452.81.25M
September 03, 202554.8553.8553.8555.0153.7885,606
September 02, 202555.2854.6354.6355.8754.051.11M
September 01, 202554.9855.2855.2855.5154.651.41M
August 29, 202555.354.7854.7855.554.661.36M
August 28, 202555.655.2155.2156.3953.621.63M
August 27, 202557.3355.7655.7657.7555.571.57M
August 26, 202557.2657.2857.2857.9557.21.05M
August 25, 202557.8657.6257.6258.5957.261.65M
August 22, 202557.4957.4857.4857.856.851.17M
August 21, 202557.3557.5957.5958.8557.141.53M
August 20, 202555.757.3957.3957.555.71.67M
August 19, 202555.8356.7556.7558.9755.692.56M
August 18, 202555.3455.9755.9756.2955.341.47M
August 15, 202554.7255.1855.1855.2854.391.12M
August 14, 202555.6154.6354.6355.9954.581.12M
August 13, 202555.355.6155.6155.754.551.24M
August 12, 202554.9455.2255.2256.0254.821.39M
August 11, 202554.354.954.955.0954.141.09M
August 08, 202554.3754.154.154.7753.82814,231
August 07, 202554.254.2554.2555.1554.191.02M
August 06, 202554.354.3454.3454.8354.16752,427
August 05, 202554.254.3754.3754.9453.94920,038
August 04, 202553.7754.3154.3154.4553.03900,184
August 01, 202553.853.9353.9355.253.641.17M
July 31, 202554.4453.653.654.8953.461.3M
July 30, 202554.854.5254.5255.4253.891.42M
July 29, 202554.2254.9654.9655.2253.731.35M
July 28, 202554.9954.2754.2755.354.21.47M
July 25, 202555.354.9354.9355.6654.621.64M
July 24, 202553.3955.0255.0255.653.391.96M
July 23, 202553.353.3953.3954.1552.881.27M
July 22, 202552.4453.2953.2954.1252.21.43M
July 21, 202552.5252.4752.4752.8752.38768,523
July 18, 202552.4552.752.752.7652.11M