Hefei Gocom Information Technology Co.,Ltd. (688367.SS) SHH

Currency In CNY

688367.SS Historical Return

If you invested ¥1000 in Hefei Gocom Information Technology Co.,Ltd. (688367.SS) since IPO date, it would be worth ¥1,222.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.51, while ¥1000 invested 1 year ago would be worth ¥1,158.54. This corresponds to total returns of 22.27%, 44.95%, 15.85%, respectively, with annualized returns of 3.81%, 7.7%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688367.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.38	28.61	28.61	28.95	28.2	815,565
November 10, 2026	26.68	28.6	28.6	28.65	26.68	1.57M
November 09, 2026	27.56	26.87	26.87	27.69	26.36	1.15M
November 06, 2026	26.23	27.15	27.15	27.81	25.71	1.92M
November 05, 2026	25.38	27.16	27.16	27.16	25.28	1.85M
November 04, 2026	24.98	25.48	25.48	25.92	24.12	1.61M
November 03, 2026	25.61	25.02	25.02	26.2	24.64	1.28M
November 02, 2026	25.28	25.64	25.64	26.25	24.08	1.35M
October 30, 2026	26.7	25.01	25.01	26.97	25.01	1.38M
October 29, 2026	27.5	27.05	27.05	28.44	26.6	1.54M
October 28, 2026	27.5	28	28	28.32	27.33	608,257
October 27, 2026	28.68	27.5	27.5	28.96	27.5	803,470
October 26, 2026	28.5	28.35	28.35	28.95	27.7	1.04M
October 23, 2026	28.79	28.92	28.92	29.1	27.03	1.83M
October 22, 2026	29.82	29.29	29.29	30.08	28.78	1.57M
October 21, 2026	30.72	29.82	29.82	30.94	29.5	966,805
October 20, 2026	29.61	30.38	30.38	30.49	29.11	1.55M
October 19, 2026	30.54	29.61	29.61	31.5	29.4	1.44M
October 16, 2026	31.8	31.25	31.25	31.88	30.52	1.29M
October 15, 2026	30.15	31.18	31.18	31.86	29.2	2.17M
October 14, 2026	31.39	30.84	30.84	32.1	30.61	1.75M
October 13, 2026	29	31.08	31.08	31.71	28.5	2.53M
October 12, 2026	30.16	29.2	29.2	30.35	29.1	1.15M
October 09, 2026	29.96	30.2	30.2	30.3	28.7	1.63M
October 08, 2026	29.3	30.08	30.08	30.31	28.81	1.43M
September 30, 2026	29.77	29.17	29.17	29.81	29	737,012
September 29, 2026	29.78	29.65	29.65	30.27	29.35	996,583
September 28, 2026	30.93	29.52	29.52	31.2	29.11	1.3M
September 24, 2026	30.68	30.9	30.9	30.97	29.88	1.6M
September 23, 2026	30.1	30.83	30.83	31.17	29.71	1.41M
September 22, 2026	30.44	30.2	30.2	30.75	30.12	818,791
September 21, 2026	29.96	30.25	30.25	30.85	29.96	1.31M
September 18, 2026	29.37	30.1	30.1	30.21	29.22	1.77M
September 17, 2026	29.8	29.24	29.24	29.8	28.82	1.07M
September 16, 2026	29.27	29.33	29.33	29.65	28.7	1.05M
September 15, 2026	30.8	29.07	29.07	30.81	29.06	1.91M
September 11, 2026	28.78	32.12	32.12	33.57	27.4	4.22M
September 10, 2026	28.78	28.49	28.49	28.78	27.8	1.55M
September 09, 2026	29	28.68	28.68	29.79	28.28	2.04M
September 08, 2026	30	29.36	29.36	30.2	29.12	1.47M
September 07, 2026	30.58	30.03	30.03	30.61	29.7	1.08M
September 04, 2026	31.14	29.93	29.93	31.14	29.6	953,670
September 03, 2026	30.58	30.8	30.8	31.18	30.34	1.43M
September 02, 2026	30.2	30.62	30.62	30.96	29.53	1.1M
September 01, 2026	30.42	30.4	30.4	30.56	29.73	1.09M
August 31, 2026	29.72	30.23	30.23	31	29.15	1.22M
August 28, 2026	29.93	29.6	29.6	30.63	29.6	851,014
August 27, 2026	29.97	30.15	30.15	30.19	29.23	970,871
August 26, 2026	30.3	29.97	29.97	30.3	28.86	896,531
August 25, 2026	28.5	29.71	29.71	30.38	28.5	1.19M
August 24, 2026	30.04	28.94	28.94	30.04	28.75	1.09M
August 21, 2026	30.35	30.04	30.04	30.35	29.13	1.09M
August 20, 2026	29.9	29.69	29.69	30.44	29.5	867,734
August 19, 2026	31.39	29.65	29.65	31.39	29.51	1.38M
August 18, 2026	31.42	31.4	31.4	31.54	30.98	1.23M
August 17, 2026	30.29	31.28	31.28	31.47	30.2	1.44M
August 14, 2026	30.65	30.25	30.25	30.82	30.08	837,830
August 13, 2026	31.78	30.5	30.5	32.2	30.5	1.24M
August 12, 2026	30.59	31.56	31.56	31.88	30.46	1.28M
August 11, 2026	30.93	30.46	30.46	31.89	30.22	870,774