Hefei Gocom Information Technology Co.,Ltd. (688367.SS) SHH

Currency In CNY

688367.SS Historical Return

If you invested ¥1000 in Hefei Gocom Information Technology Co.,Ltd. (688367.SS) since IPO date, it would be worth ¥1,388.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.18, while ¥1000 invested 1 year ago would be worth ¥1,555.45. This corresponds to total returns of 38.87%, 49.12%, 55.54%, respectively, with annualized returns of 6.51%, 8.32%, 55.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688367.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.78	28.49	28.49	28.78	27.8	1.55M
September 09, 2026	29	28.68	28.68	29.79	28.28	2.04M
September 08, 2026	30	29.36	29.36	30.2	29.12	1.47M
September 07, 2026	30.58	30.03	30.03	30.61	29.7	1.08M
September 04, 2026	31.14	29.93	29.93	31.14	29.6	953,670
September 03, 2026	30.58	30.8	30.8	31.18	30.34	1.43M
September 02, 2026	30.2	30.62	30.62	30.96	29.53	1.1M
September 01, 2026	30.42	30.4	30.4	30.56	29.73	1.09M
August 31, 2026	29.72	30.23	30.23	31	29.15	1.22M
August 28, 2026	29.93	29.6	29.6	30.63	29.6	851,014
August 27, 2026	29.97	30.15	30.15	30.19	29.23	970,871
August 26, 2026	30.3	29.97	29.97	30.3	28.86	896,531
August 25, 2026	28.5	29.71	29.71	30.38	28.5	1.19M
August 24, 2026	30.04	28.94	28.94	30.04	28.75	1.09M
August 21, 2026	30.35	30.04	30.04	30.35	29.13	1.09M
August 20, 2026	29.9	29.69	29.69	30.44	29.5	867,734
August 19, 2026	31.39	29.65	29.65	31.39	29.51	1.38M
August 18, 2026	31.42	31.4	31.4	31.54	30.98	1.23M
August 17, 2026	30.29	31.28	31.28	31.47	30.2	1.44M
August 14, 2026	30.65	30.25	30.25	30.82	30.08	837,830
August 13, 2026	31.78	30.5	30.5	32.2	30.5	1.24M
August 12, 2026	30.59	31.56	31.56	31.88	30.46	1.28M
August 11, 2026	30.93	30.46	30.46	31.89	30.22	870,774
August 10, 2026	30.94	30.99	30.99	31	30.26	1.24M
August 07, 2026	30.72	30.92	30.92	30.93	29.43	1.52M
August 06, 2026	30.05	30.21	30.21	31.09	29.58	1.52M
August 05, 2026	29.44	30.15	30.15	30.5	29.21	1.54M
August 04, 2026	28.45	29.69	29.69	30	28.03	1.72M
August 03, 2026	27.37	28.4	28.4	28.65	26.4	2.09M
July 31, 2026	25.4	27.19	27.19	27.26	25.3	2.56M
July 30, 2026	24.84	24.93	24.93	25.79	24.55	1.53M
July 29, 2026	24.81	25.13	25.13	25.22	24.3	1.41M
July 28, 2026	25	25.07	25.07	26.27	24.5	1.51M
July 27, 2026	24.52	25.25	25.25	25.27	24	1.58M
July 24, 2026	25	24.4	24.4	25.24	24.01	1.33M
July 23, 2026	25.15	25.38	25.38	25.5	24.5	1.63M
July 22, 2026	24.45	24.66	24.66	25.39	24.42	1.52M
July 21, 2026	24.2	24.98	24.98	25.27	21.75	2.16M
July 20, 2026	26.47	24.2	24.2	27.23	23.6	2.25M
July 17, 2026	27.5	26.39	26.39	27.93	25.88	2.59M
July 16, 2026	29.42	27.5	27.5	29.75	27	2.9M
July 15, 2026	30.74	29.5	29.5	30.74	29.2	1.47M
July 14, 2026	29	30.51	30.51	30.78	28	1.99M
July 13, 2026	30	28.99	28.99	30.01	28.24	2.05M
July 10, 2026	27.54	29.65	29.65	30.55	27.54	1.85M
July 09, 2026	29.48	30.29	30.29	30.92	28.98	1.84M
July 08, 2026	30.68	29.15	29.15	30.68	28.95	1.29M
July 07, 2026	31.77	29.82	29.82	31.77	29.43	1.68M
July 06, 2026	31.99	30.78	30.78	32.33	30.2	2.22M
July 03, 2026	32.48	32	32	33.22	31.63	1.98M
July 02, 2026	31.9	31.92	31.92	33.49	31.55	2.57M
July 01, 2026	33.9	31.89	31.89	33.9	31.65	3.36M
June 30, 2026	31.88	33.3	33.3	33.61	31.02	3.25M
June 29, 2026	32.75	31.61	31.61	32.75	30.68	4.34M
June 26, 2026	35.21	33	33	35.34	32.61	5.23M
June 25, 2026	38.87	35.8	35.8	39.6	35.7	8.86M
June 24, 2026	48.2	40.54	40.54	48.99	39.08	12.82M
June 23, 2026	50.87	47.66	47.66	53.38	46	12.14M
June 22, 2026	41.28	44.6	44.6	44.6	40.28	4.61M
June 18, 2026	35.61	37.17	37.17	38.19	35.61	1.96M