Hefei Gocom Information Technology Co.,Ltd. (688367.SS) SHH

21.24

+0.15(+0.71%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.5221.2421.2421.9721.14.17M
September 25, 202520.8921.0921.0922.9620.826.52M
September 24, 202519.9220.9920.9921.2119.863.55M
September 23, 202519.8819.9619.9620.3419.253.62M
September 22, 202520.6719.619.621.3519.196.15M
September 19, 202521.120.8420.8421.6120.194.02M
September 18, 202519.9621.0721.0721.5519.565.92M
September 17, 202520.1519.8719.8720.2519.681.67M
September 16, 202519.9320.1520.1520.219.771.29M
September 15, 202520.2519.9319.9320.4119.831.43M
September 12, 202520.6520.2520.2520.7520.211.84M
September 11, 202521.5520.6520.6521.6720.412.53M
September 10, 202521.1521.5121.5121.7820.784.14M
September 09, 202520.5221.1621.1621.2419.924.51M
September 08, 202520.1520.7220.7220.819.864.63M
September 05, 202518.8620.1720.1720.2218.74.48M
September 04, 202518.5218.8818.881918.222.62M
September 03, 202518.318.618.619.0917.863.42M
September 02, 202518.818.2718.2718.817.742.7M
September 01, 202518.9618.5418.5419.318.42.35M
August 29, 202519.418.8818.8819.4618.81.69M
August 28, 202519.9619.419.420.318.513.79M
August 27, 202520.9920.0120.0120.9919.92.08M
August 26, 202520.5220.8220.8221.0820.392.04M
August 25, 202520.5920.520.521.1220.462.52M
August 22, 202520.5920.5720.5720.7620.331.1M
August 21, 202520.520.5720.5720.7920.491.02M
August 20, 202520.5920.620.620.720.411.01M
August 19, 202520.4520.7320.7320.8520.111.95M
August 18, 202520.2920.3520.3520.8820.21.76M
August 15, 202519.9520.1920.1920.4419.881.56M
August 14, 202520.6119.9519.9520.6319.951.75M
August 13, 202521.0120.5820.5821.0520.391.56M
August 12, 202521.1920.9120.9121.2520.81.49M
August 11, 202520.9421.1221.1221.2220.692.2M
August 08, 202520.2520.7320.7321.219.942.9M
August 07, 202520.1220.0920.0920.2820.021.26M
August 06, 202520.1820.1220.1220.219.91.42M
August 05, 202519.7820.0720.0720.2519.781.69M
August 04, 202519.4219.8819.8819.8819.161.43M
August 01, 202519.2819.3819.3819.4619.151.32M
July 31, 202519.3719.1619.1619.6119.161.09M
July 30, 202519.6619.3719.3719.6619.111.08M
July 29, 202519.5519.6819.6820.0319.321.95M
July 28, 202519.0319.5319.5319.55191.8M
July 25, 202518.9218.9418.9419.0518.771.56M
July 24, 202518.8818.8318.8319.0518.71.19M
July 23, 202518.8118.7718.7718.8918.51.34M
July 22, 202518.8418.7218.7218.8718.51.39M
July 21, 202518.3818.7518.7518.818.31.27M
July 18, 202518.0318.3918.3918.4217.941.71M
July 17, 202517.9218.0318.0318.0817.81.42M
July 16, 202517.8417.8417.8417.9817.71.3M
July 15, 202517.9617.7117.7117.9917.51.35M
July 14, 202517.9817.9617.9618.0817.782.01M
July 11, 202518181818.2217.722.43M
July 10, 202517.7918.0518.0518.0617.642M
July 09, 202517.8817.8317.7217.9517.81985,895
July 08, 202517.6717.8717.8717.9217.651.2M
July 07, 202517.5217.6817.6817.6817.43808,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved