Hefei Gocom Information Technology Co.,Ltd. (688367.SS) SHH

Currency In CNY

688367.SS Historical Return

If you invested ¥1000 in Hefei Gocom Information Technology Co.,Ltd. (688367.SS) since IPO date, it would be worth ¥1,175.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,280.73, while ¥1000 invested 1 year ago would be worth ¥1,367.71. This corresponds to total returns of 17.55%, 28.07%, 36.77%, respectively, with annualized returns of 3.22%, 5.07%, 36.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688367.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.4	27.19	27.19	27.26	25.3	2.56M
July 30, 2026	24.84	24.93	24.93	25.79	24.55	1.53M
July 29, 2026	24.81	25.13	25.13	25.22	24.3	1.41M
July 28, 2026	25	25.07	25.07	26.27	24.5	1.51M
July 27, 2026	24.52	25.25	25.25	25.27	24	1.58M
July 24, 2026	25	24.4	24.4	25.24	24.01	1.33M
July 23, 2026	25.15	25.38	25.38	25.5	24.5	1.63M
July 22, 2026	24.45	24.66	24.66	25.39	24.42	1.52M
July 21, 2026	24.2	24.98	24.98	25.27	21.75	2.16M
July 20, 2026	26.47	24.2	24.2	27.23	23.6	2.25M
July 17, 2026	27.5	26.39	26.39	27.93	25.88	2.59M
July 16, 2026	29.42	27.5	27.5	29.75	27	2.9M
July 15, 2026	30.74	29.5	29.5	30.74	29.2	1.47M
July 14, 2026	29	30.51	30.51	30.78	28	1.99M
July 13, 2026	30	28.99	28.99	30.01	28.24	2.05M
July 10, 2026	27.54	29.65	29.65	30.55	27.54	1.85M
July 09, 2026	29.48	30.29	30.29	30.92	28.98	1.84M
July 08, 2026	30.68	29.15	29.15	30.68	28.95	1.29M
July 07, 2026	31.77	29.82	29.82	31.77	29.43	1.68M
July 06, 2026	31.99	30.78	30.78	32.33	30.2	2.22M
July 03, 2026	32.48	32	32	33.22	31.63	1.98M
July 02, 2026	31.9	31.92	31.92	33.49	31.55	2.57M
July 01, 2026	33.9	31.89	31.89	33.9	31.65	3.36M
June 30, 2026	31.88	33.3	33.3	33.61	31.02	3.25M
June 29, 2026	32.75	31.61	31.61	32.75	30.68	4.34M
June 26, 2026	35.21	33	33	35.34	32.61	5.23M
June 25, 2026	38.87	35.8	35.8	39.6	35.7	8.86M
June 24, 2026	48.2	40.54	40.54	48.99	39.08	12.82M
June 23, 2026	50.87	47.66	47.66	53.38	46	12.14M
June 22, 2026	41.28	44.6	44.6	44.6	40.28	4.61M
June 18, 2026	35.61	37.17	37.17	38.19	35.61	1.96M
June 17, 2026	35.9	36.88	36.88	37.1	34.88	2.85M
June 16, 2026	36.04	35.43	35.43	36.67	35.1	2.74M
June 15, 2026	35.68	36.04	36.04	36.38	35.35	1.66M
June 12, 2026	35.19	35.38	35.38	35.87	34.46	2.03M
June 11, 2026	36.08	34.82	34.82	36.08	34.02	1.49M
June 10, 2026	36.18	35.46	35.46	36.35	34.25	2.05M
June 09, 2026	35.83	36.22	36.22	36.63	34.35	2.89M
June 08, 2026	36.87	34.99	34.99	38.4	34.42	5.82M
June 05, 2026	33.23	37.39	37.39	39.88	33.23	9.29M
June 04, 2026	35.89	33.23	33.23	35.89	32.54	3.84M
June 03, 2026	35.01	35.89	35.89	35.98	34.41	3.81M
June 02, 2026	34.01	35.07	35.07	35.52	33.89	1.49M
June 01, 2026	34.21	35.17	35.17	36.3	34.21	1.96M
May 29, 2026	35.01	34.21	34.21	35.77	33.97	2.04M
May 28, 2026	35.45	35.61	35.61	36.18	34.45	1.26M
May 27, 2026	36.46	35.3	35.3	36.5	34.93	1.92M
May 26, 2026	36.36	35.88	35.88	36.4	35.1	2.07M
May 25, 2026	36.88	35.96	35.96	38.07	35.85	2.14M
May 22, 2026	35.06	37.07	37.07	37.71	35.06	2.99M
May 21, 2026	37	35.06	35.06	37.32	34.8	3.28M
May 20, 2026	37.4	37.18	37.18	37.55	36.5	2.03M
May 19, 2026	39.37	37.58	37.58	39.37	37.08	2.27M
May 18, 2026	38.67	38.79	38.79	38.97	37.9	2M
May 15, 2026	38.7	39	39	39.65	37	3.99M
May 14, 2026	38.43	38.53	38.53	40.1	38.04	3.78M
May 13, 2026	40.88	38.43	38.43	40.88	37.9	5.58M
May 12, 2026	41.79	40.4	40.4	42.25	40.02	3.16M
May 11, 2026	41.69	41.4	41.4	42.7	41.25	3.56M
May 08, 2026	42	41.33	41.33	42	40.5	2.94M