Hefei Gocom Information Technology Co.,Ltd. (688367.SS) SHH

35.07

-0.1(-0.28%)

Updated at June 02 03:00PM

Currency In CNY

688367.SS Historical Return

If you invested ¥1000 in Hefei Gocom Information Technology Co.,Ltd. (688367.SS) since IPO date, it would be worth ¥1,516.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,008.59, while ¥1000 invested 1 year ago would be worth ¥2,048.48. This corresponds to total returns of 51.62%, 100.86%, 104.85%, respectively, with annualized returns of 8.81%, 26.15%, 104.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688367.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.21	35.17	35.17	36.3	34.21	1.96M
May 29, 2026	35.01	34.21	34.21	35.77	33.97	2.04M
May 28, 2026	35.45	35.61	35.61	36.18	34.45	1.26M
May 27, 2026	36.46	35.3	35.3	36.5	34.93	1.92M
May 26, 2026	36.36	35.88	35.88	36.4	35.1	2.07M
May 25, 2026	36.88	35.96	35.96	38.07	35.85	2.14M
May 22, 2026	35.06	37.07	37.07	37.71	35.06	2.99M
May 21, 2026	37	35.06	35.06	37.32	34.8	3.28M
May 20, 2026	37.4	37.18	37.18	37.55	36.5	2.03M
May 19, 2026	39.37	37.58	37.58	39.37	37.08	2.27M
May 18, 2026	38.67	38.79	38.79	38.97	37.9	2M
May 15, 2026	38.7	39	39	39.65	37	3.99M
May 14, 2026	38.43	38.53	38.53	40.1	38.04	3.78M
May 13, 2026	40.88	38.43	38.43	40.88	37.9	5.58M
May 12, 2026	41.79	40.4	40.4	42.25	40.02	3.16M
May 11, 2026	41.69	41.4	41.4	42.7	41.25	3.56M
May 08, 2026	42	41.33	41.33	42	40.5	2.94M
May 07, 2026	39.89	41.63	41.63	43.26	39.89	4.38M
May 06, 2026	40.61	40.36	40.36	41.19	39.54	2.01M
April 30, 2026	40.66	40.6	40.6	41.2	39.73	2.37M
April 29, 2026	39.7	40.4	40.4	40.82	39.02	2.3M
April 28, 2026	38.71	39.49	39.49	39.73	37.92	2.39M
April 27, 2026	40.1	38.54	38.54	40.26	38.5	2.47M
April 24, 2026	40.01	40.25	40.25	41.2	39.7	2.57M
April 23, 2026	40.5	41.2	41.2	42.37	38.5	6.95M
April 22, 2026	39.83	41.85	41.85	43.34	39.82	5.98M
April 21, 2026	38.83	40.2	40.2	40.8	38.3	4.13M
April 20, 2026	39.4	38.83	38.83	40.9	38.49	4M
April 17, 2026	38.5	39.3	39.3	39.8	38.09	3.95M
April 16, 2026	37.1	38.17	38.17	38.46	36.37	3.23M
April 15, 2026	37.43	37.1	37.1	38.5	36.78	3.6M
April 14, 2026	38.11	37.44	37.44	38.38	36.9	3.2M
April 13, 2026	38	37.73	37.73	38	36.7	2.38M
April 10, 2026	38.04	38.32	38.32	38.69	37.49	2.11M
April 09, 2026	38.12	37.86	37.86	38.8	36.85	2.5M
April 08, 2026	38.08	38.7	38.7	38.88	36.91	3.98M
April 07, 2026	36.39	37.32	37.32	38.97	36.39	3.17M
April 03, 2026	35.7	36.3	36.3	36.68	34.8	1.59M
April 02, 2026	35.96	35.53	35.53	36	34.9	1.42M
April 01, 2026	36.5	36.2	36.2	37.28	35.8	1.1M
March 31, 2026	36.17	36.32	36.32	37.35	35.35	2.08M
March 30, 2026	35.49	35.78	35.78	37	35.15	1.38M
March 27, 2026	35.25	35.79	35.79	36.48	35.09	1.04M
March 26, 2026	36.79	35.64	35.64	37.4	35.44	1.44M
March 25, 2026	38	37.04	37.04	38	36.56	1.61M
March 24, 2026	36	37.09	37.09	37.13	34.6	2.37M
March 23, 2026	37.01	34.41	34.41	37.37	34.01	2.55M
March 20, 2026	38.07	37.83	37.83	38.4	36.18	2.67M
March 19, 2026	37.5	37.57	37.57	39.2	37	3.35M
March 18, 2026	36.66	37.63	37.63	37.68	35.75	2.08M
March 17, 2026	38.76	36.3	36.3	39.49	36.11	3.49M
March 16, 2026	35.8	38.62	38.62	39.63	35.2	4.72M
March 13, 2026	36.01	35.12	35.12	36.2	35	1.41M
March 12, 2026	35.07	35.93	35.93	36.64	35.05	2.17M
March 11, 2026	35.75	35.04	35.04	36.67	34.89	1.59M
March 10, 2026	35.32	36.05	36.28	36.73	35.19	1.19M
March 09, 2026	35.68	34.98	34.98	35.68	33.9	1.88M
March 06, 2026	34.57	35.7	35.7	35.87	34.5	1.64M
March 05, 2026	35.25	34.95	34.95	35.6	34.1	3.19M
March 04, 2026	34.5	34.52	34.67	35.55	34.1	1.59M