Hefei Gocom Information Technology Co.,Ltd. (688367.SS) SHH

Currency In CNY

AD

688367.SS Historical Return

If you invested ¥1000 in Hefei Gocom Information Technology Co.,Ltd. (688367.SS) since IPO date, it would be worth ¥1,261.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.06, while ¥1000 invested 1 year ago would be worth ¥1,363.72. This corresponds to total returns of 26.11%, 52.01%, 36.37%, respectively, with annualized returns of 4.51%, 8.77%, 36.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688367.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202629.7729.1729.1729.8129737,012
September 29, 202629.7829.6529.6530.2729.35996,583
September 28, 202630.9329.5229.5231.229.111.3M
September 24, 202630.6830.930.930.9729.881.6M
September 23, 202630.130.8330.8331.1729.711.41M
September 22, 202630.4430.230.230.7530.12818,791
September 21, 202629.9630.2530.2530.8529.961.31M
September 18, 202629.3730.130.130.2129.221.77M
September 17, 202629.829.2429.2429.828.821.07M
September 16, 202629.2729.3329.3329.6528.71.05M
September 15, 202630.829.0729.0730.8129.061.91M
September 11, 202628.7832.1232.1233.5727.44.22M
September 10, 202628.7828.4928.4928.7827.81.55M
September 09, 20262928.6828.6829.7928.282.04M
September 08, 20263029.3629.3630.229.121.47M
September 07, 202630.5830.0330.0330.6129.71.08M
September 04, 202631.1429.9329.9331.1429.6953,670
September 03, 202630.5830.830.831.1830.341.43M
September 02, 202630.230.6230.6230.9629.531.1M
September 01, 202630.4230.430.430.5629.731.09M
August 31, 202629.7230.2330.233129.151.22M
August 28, 202629.9329.629.630.6329.6851,014
August 27, 202629.9730.1530.1530.1929.23970,871
August 26, 202630.329.9729.9730.328.86896,531
August 25, 202628.529.7129.7130.3828.51.19M
August 24, 202630.0428.9428.9430.0428.751.09M
August 21, 202630.3530.0430.0430.3529.131.09M
August 20, 202629.929.6929.6930.4429.5867,734
August 19, 202631.3929.6529.6531.3929.511.38M
August 18, 202631.4231.431.431.5430.981.23M
August 17, 202630.2931.2831.2831.4730.21.44M
August 14, 202630.6530.2530.2530.8230.08837,830
August 13, 202631.7830.530.532.230.51.24M
August 12, 202630.5931.5631.5631.8830.461.28M
August 11, 202630.9330.4630.4631.8930.22870,774
August 10, 202630.9430.9930.993130.261.24M
August 07, 202630.7230.9230.9230.9329.431.52M
August 06, 202630.0530.2130.2131.0929.581.52M
August 05, 202629.4430.1530.1530.529.211.54M
August 04, 202628.4529.6929.693028.031.72M
August 03, 202627.3728.428.428.6526.42.09M
July 31, 202625.427.1927.1927.2625.32.56M
July 30, 202624.8424.9324.9325.7924.551.53M
July 29, 202624.8125.1325.1325.2224.31.41M
July 28, 20262525.0725.0726.2724.51.51M
July 27, 202624.5225.2525.2525.27241.58M
July 24, 20262524.424.425.2424.011.33M
July 23, 202625.1525.3825.3825.524.51.63M
July 22, 202624.4524.6624.6625.3924.421.52M
July 21, 202624.224.9824.9825.2721.752.16M
July 20, 202626.4724.224.227.2323.62.25M
July 17, 202627.526.3926.3927.9325.882.59M
July 16, 202629.4227.527.529.75272.9M
July 15, 202630.7429.529.530.7429.21.47M
July 14, 20262930.5130.5130.78281.99M
July 13, 20263028.9928.9930.0128.242.05M
July 10, 202627.5429.6529.6530.5527.541.85M
July 09, 202629.4830.2930.2930.9228.981.84M
July 08, 202630.6829.1529.1530.6828.951.29M
July 07, 202631.7729.8229.8231.7729.431.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved