Hefei Gocom Information Technology Co.,Ltd. (688367.SS) SHH

Currency In CNY

AD

688367.SS Historical Return

If you invested ¥1000 in Hefei Gocom Information Technology Co.,Ltd. (688367.SS) since IPO date, it would be worth ¥1,236.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.43, while ¥1000 invested 1 year ago would be worth ¥1,172.06. This corresponds to total returns of 23.69%, 46.64%, 17.21%, respectively, with annualized returns of 4.03%, 7.95%, 17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688367.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.3828.6128.6128.9528.2815,565
November 10, 202626.6828.628.628.6526.681.57M
November 09, 202627.5626.8726.8727.6926.361.15M
November 06, 202626.2327.1527.1527.8125.711.92M
November 05, 202625.3827.1627.1627.1625.281.85M
November 04, 202624.9825.4825.4825.9224.121.61M
November 03, 202625.6125.0225.0226.224.641.28M
November 02, 202625.2825.6425.6426.2524.081.35M
October 30, 202626.725.0125.0126.9725.011.38M
October 29, 202627.527.0527.0528.4426.61.54M
October 28, 202627.5282828.3227.33608,257
October 27, 202628.6827.527.528.9627.5803,470
October 26, 202628.528.3528.3528.9527.71.04M
October 23, 202628.7928.9228.9229.127.031.83M
October 22, 202629.8229.2929.2930.0828.781.57M
October 21, 202630.7229.8229.8230.9429.5966,805
October 20, 202629.6130.3830.3830.4929.111.55M
October 19, 202630.5429.6129.6131.529.41.44M
October 16, 202631.831.2531.2531.8830.521.29M
October 15, 202630.1531.1831.1831.8629.22.17M
October 14, 202631.3930.8430.8432.130.611.75M
October 13, 20262931.0831.0831.7128.52.53M
October 12, 202630.1629.229.230.3529.11.15M
October 09, 202629.9630.230.230.328.71.63M
October 08, 202629.330.0830.0830.3128.811.43M
September 30, 202629.7729.1729.1729.8129737,012
September 29, 202629.7829.6529.6530.2729.35996,583
September 28, 202630.9329.5229.5231.229.111.3M
September 24, 202630.6830.930.930.9729.881.6M
September 23, 202630.130.8330.8331.1729.711.41M
September 22, 202630.4430.230.230.7530.12818,791
September 21, 202629.9630.2530.2530.8529.961.31M
September 18, 202629.3730.130.130.2129.221.77M
September 17, 202629.829.2429.2429.828.821.07M
September 16, 202629.2729.3329.3329.6528.71.05M
September 15, 202630.829.0729.0730.8129.061.91M
September 11, 202628.7832.1232.1233.5727.44.22M
September 10, 202628.7828.4928.4928.7827.81.55M
September 09, 20262928.6828.6829.7928.282.04M
September 08, 20263029.3629.3630.229.121.47M
September 07, 202630.5830.0330.0330.6129.71.08M
September 04, 202631.1429.9329.9331.1429.6953,670
September 03, 202630.5830.830.831.1830.341.43M
September 02, 202630.230.6230.6230.9629.531.1M
September 01, 202630.4230.430.430.5629.731.09M
August 31, 202629.7230.2330.233129.151.22M
August 28, 202629.9329.629.630.6329.6851,014
August 27, 202629.9730.1530.1530.1929.23970,871
August 26, 202630.329.9729.9730.328.86896,531
August 25, 202628.529.7129.7130.3828.51.19M
August 24, 202630.0428.9428.9430.0428.751.09M
August 21, 202630.3530.0430.0430.3529.131.09M
August 20, 202629.929.6929.6930.4429.5867,734
August 19, 202631.3929.6529.6531.3929.511.38M
August 18, 202631.4231.431.431.5430.981.23M
August 17, 202630.2931.2831.2831.4730.21.44M
August 14, 202630.6530.2530.2530.8230.08837,830
August 13, 202631.7830.530.532.230.51.24M
August 12, 202630.5931.5631.5631.8830.461.28M
August 11, 202630.9330.4630.4631.8930.22870,774
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved