Hefei Gocom Information Technology Co.,Ltd. (688367.SS) SHH

36.30

+0.77(+2.17%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	35.7	36.3	36.3	36.68	34.8	1.59M
April 02, 2026	35.96	35.53	35.53	36	34.9	1.42M
April 01, 2026	36.5	36.2	36.2	37.28	35.8	1.1M
March 31, 2026	36.17	36.32	36.32	37.35	35.35	2.08M
March 30, 2026	35.49	35.78	35.78	37	35.15	1.38M
March 27, 2026	35.25	35.79	35.79	36.48	35.09	1.04M
March 26, 2026	36.79	35.64	35.64	37.4	35.44	1.44M
March 25, 2026	38	37.04	37.04	38	36.56	1.61M
March 24, 2026	36	37.09	37.09	37.13	34.6	2.37M
March 23, 2026	37.01	34.41	34.41	37.37	34.01	2.55M
March 20, 2026	38.07	37.83	37.83	38.4	36.18	2.67M
March 19, 2026	37.5	37.57	37.57	39.2	37	3.35M
March 18, 2026	36.66	37.63	37.63	37.68	35.75	2.08M
March 17, 2026	38.76	36.3	36.3	39.49	36.11	3.49M
March 16, 2026	35.8	38.62	38.62	39.63	35.2	4.72M
March 13, 2026	36.01	35.12	35.12	36.2	35	1.41M
March 12, 2026	35.07	35.93	35.93	36.64	35.05	2.17M
March 11, 2026	35.75	35.04	35.04	36.67	34.89	1.59M
March 10, 2026	35.32	36.05	36.05	36.73	35.19	1.19M
March 09, 2026	35.68	34.98	34.98	35.68	33.9	1.88M
March 06, 2026	34.57	35.7	35.7	35.87	34.5	1.64M
March 05, 2026	35.25	34.95	34.95	35.6	34.1	3.19M
March 04, 2026	34.5	34.52	34.52	35.55	34.1	1.59M
March 03, 2026	36.47	35	35	37.62	33.74	3.3M
March 02, 2026	37	37.05	37.05	37.68	36.45	2.5M
February 27, 2026	38.3	37.99	37.99	38.95	37.2	2.16M
February 26, 2026	36.88	37.88	37.88	38.38	36.88	2.97M
February 25, 2026	36.58	37.07	37.07	37.36	36.29	2.4M
February 24, 2026	37.03	36.99	36.99	37.64	35.52	2.71M
February 13, 2026	37.22	37	0	38.35	36	2.48M
February 12, 2026	37.46	37.61	0	38.13	37	2.29M
February 11, 2026	37.89	37.46	0	38	36.82	2.31M
February 10, 2026	38	37.8	0	39.03	37.4	3.33M
February 09, 2026	38.85	38.18	0	39.88	36.39	6.47M
February 06, 2026	37	40.3	0	41.68	36.68	5.47M
February 05, 2026	37.99	37.75	0	38.4	36.38	3.99M
February 04, 2026	36.4	38.45	0	38.6	35.9	4.62M
February 03, 2026	35.45	36.4	0	37.3	35.45	3.77M
February 02, 2026	39.75	35.72	0	39.8	35	7.19M
January 30, 2026	37.43	40.22	0	41.77	37.2	5.95M
January 29, 2026	37.5	37.83	0	38.7	36.07	4M
January 28, 2026	36.33	37.26	0	38.52	35.8	4.84M
January 27, 2026	33.95	36.63	0	36.88	32.85	4.63M
January 26, 2026	35.18	33.95	0	35.53	33.6	3.73M
January 23, 2026	36.05	35.22	0	36.38	35.11	3.04M
January 22, 2026	36.24	35.68	0	37.54	35.55	4.83M
January 21, 2026	33.39	36.13	0	36.66	32.82	6.31M
January 20, 2026	31.7	33.3	0	34.3	31.46	5.22M
January 19, 2026	32.56	31.7	0	32.58	30.22	5.38M
January 16, 2026	31.5	32.95	0	33.34	31.5	4.5M
January 15, 2026	30.26	31.41	0	31.55	30.26	1.95M
January 14, 2026	30.94	30.65	0	31.5	29.77	2.54M
January 13, 2026	31.88	31.21	0	32.1	31.11	2.31M
January 12, 2026	32.22	31.58	0	32.23	31	3.5M
January 09, 2026	32.69	31.45	0	32.84	30.92	2.72M
January 08, 2026	31.5	32.08	0	32.22	31.2	2.65M
January 07, 2026	30.68	31.95	0	32.5	30.68	4.71M
January 06, 2026	30.23	30.6	0	31.39	30.08	2.56M
January 05, 2026	30.96	30.08	0	30.96	29.18	3.09M
December 31, 2025	30.5	30.96	0	31.57	30.5	2.93M