Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) since IPO date, it would be worth ¥1,808.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.15, while ¥1000 invested 1 year ago would be worth ¥1,282.72. This corresponds to total returns of 80.85%, -51.88%, 28.27%, respectively, with annualized returns of 8.95%, -13.62%, 28.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 144 | 140.98 | 140.98 | 146.26 | 140 | 2.64M |
| September 09, 2026 | 148.8 | 144 | 144 | 154.98 | 143.2 | 2.99M |
| September 08, 2026 | 150 | 145.91 | 145.91 | 151.49 | 145 | 3.02M |
| September 07, 2026 | 150.6 | 150.7 | 150.7 | 151.99 | 144.44 | 3.4M |
| September 04, 2026 | 157.55 | 146.61 | 146.61 | 158.2 | 144.99 | 4.25M |
| September 03, 2026 | 155.22 | 154.52 | 154.52 | 157.3 | 149.5 | 4.42M |
| September 02, 2026 | 147.24 | 151.99 | 151.99 | 155.88 | 147.24 | 4.91M |
| September 01, 2026 | 147.24 | 152.55 | 152.55 | 156.7 | 147.24 | 6.18M |
| August 31, 2026 | 140.14 | 150.75 | 150.75 | 153.3 | 137.01 | 7.51M |
| August 28, 2026 | 144.53 | 141.5 | 141.5 | 150.62 | 137.99 | 10.12M |
| August 27, 2026 | 118.48 | 140.28 | 140.28 | 140.28 | 115.77 | 6.15M |
| August 26, 2026 | 117.97 | 116.9 | 116.9 | 120.88 | 113 | 3.49M |
| August 25, 2026 | 116 | 118.24 | 118.24 | 120.17 | 111.16 | 4.42M |
| August 24, 2026 | 126.68 | 122 | 122 | 126.99 | 117.35 | 4.59M |
| August 21, 2026 | 128 | 126.84 | 126.84 | 135 | 126.18 | 3.86M |
| August 20, 2026 | 126.25 | 129.41 | 129.41 | 131.45 | 124 | 3.6M |
| August 19, 2026 | 133 | 124.65 | 124.65 | 136.28 | 123.34 | 4.81M |
| August 18, 2026 | 134.41 | 137.54 | 137.54 | 141.85 | 133 | 4.28M |
| August 17, 2026 | 131.32 | 134.34 | 134.34 | 135.17 | 127.08 | 3.72M |
| August 14, 2026 | 124.38 | 130.02 | 130.02 | 130.49 | 124.38 | 3.12M |
| August 13, 2026 | 129.89 | 123.74 | 123.74 | 132 | 123 | 2.66M |
| August 12, 2026 | 124.83 | 126.3 | 126.3 | 129.28 | 122.03 | 3.05M |
| August 11, 2026 | 123.23 | 124.3 | 124.3 | 126.58 | 121 | 2.96M |
| August 10, 2026 | 128.2 | 125.13 | 125.13 | 131.87 | 121.42 | 4.06M |
| August 07, 2026 | 119.61 | 125.87 | 125.87 | 128 | 116.07 | 4.98M |
| August 06, 2026 | 113 | 117.7 | 117.7 | 119.99 | 111.25 | 3.74M |
| August 05, 2026 | 105.16 | 113.83 | 113.83 | 116.5 | 105.08 | 4.34M |
| August 04, 2026 | 96.66 | 107.3 | 107.3 | 107.33 | 95.95 | 5.37M |
| August 03, 2026 | 105.04 | 96.59 | 96.59 | 108 | 96.09 | 5.73M |
| July 31, 2026 | 111.44 | 107.49 | 107.49 | 117.33 | 107 | 4.14M |
| July 30, 2026 | 111.6 | 103.23 | 103.23 | 112.53 | 100 | 3.61M |
| July 29, 2026 | 114.88 | 112.28 | 112.28 | 117.84 | 105.09 | 4.37M |
| July 28, 2026 | 127.5 | 115.36 | 115.36 | 128.24 | 114.61 | 3.7M |
| July 27, 2026 | 120.65 | 128.87 | 128.87 | 129.32 | 119.11 | 3.95M |
| July 24, 2026 | 120.34 | 119.5 | 119.5 | 124.97 | 118 | 3.42M |
| July 23, 2026 | 128 | 122.8 | 122.8 | 129.9 | 119.98 | 3.96M |
| July 22, 2026 | 128 | 127.5 | 127.5 | 136.92 | 126.11 | 6.5M |
| July 21, 2026 | 122 | 129.33 | 129.33 | 129.84 | 107.77 | 7.17M |
| July 20, 2026 | 133 | 120.01 | 120.01 | 138.58 | 116.31 | 4.78M |
| July 17, 2026 | 142.63 | 128 | 128 | 145.2 | 126 | 4.47M |
| July 16, 2026 | 153.74 | 140.8 | 140.8 | 156.46 | 138.59 | 3.95M |
| July 15, 2026 | 170.86 | 155.98 | 155.98 | 173.33 | 155.01 | 3.4M |
| July 14, 2026 | 169.68 | 171.16 | 171.16 | 173 | 162.08 | 2.82M |
| July 13, 2026 | 178.51 | 169.77 | 169.77 | 184.63 | 169.46 | 3.41M |
| July 10, 2026 | 197.69 | 181.02 | 181.02 | 202.49 | 180.9 | 3.47M |
| July 09, 2026 | 200.74 | 198.99 | 198.99 | 203.21 | 190.02 | 3.46M |
| July 08, 2026 | 180.9 | 198.57 | 198.57 | 207.9 | 180 | 5.42M |
| July 07, 2026 | 180.8 | 179.69 | 179.69 | 185.5 | 176 | 2.51M |
| July 06, 2026 | 190 | 181.92 | 181.92 | 192.9 | 173.33 | 3.05M |
| July 03, 2026 | 191.89 | 187.99 | 187.99 | 194.75 | 181.7 | 3.12M |
| July 02, 2026 | 195.02 | 190.94 | 190.94 | 205.95 | 188.88 | 3.54M |
| July 01, 2026 | 221.03 | 201.99 | 201.99 | 225.42 | 200.78 | 3.7M |
| June 30, 2026 | 206 | 216.52 | 216.52 | 217.7 | 203 | 4.16M |
| June 29, 2026 | 220 | 208.9 | 208.9 | 227.68 | 198 | 5.04M |
| June 26, 2026 | 222 | 219.79 | 219.79 | 228.06 | 213.02 | 2.82M |
| June 25, 2026 | 219.81 | 225.58 | 225.58 | 231.2 | 212.9 | 3.58M |
| June 24, 2026 | 206 | 222.1 | 222.1 | 224.88 | 202 | 3.56M |
| June 23, 2026 | 206.66 | 207.36 | 207.36 | 216.8 | 200 | 3.69M |
| June 22, 2026 | 226 | 208.69 | 208.69 | 226 | 202 | 4.88M |
| June 18, 2026 | 209.9 | 219.2 | 219.2 | 220 | 204.5 | 4.42M |