Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) SHH

96.54

+2.1(+2.22%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202594.3794.4494.4495.393.18506,169
December 03, 202594.4959595.593.75579,930
December 02, 202595.6494.7994.7995.6493.5694,269
December 01, 202593.0895.6495.6497.0792.181.17M
November 28, 202591.7192.1892.1892.8491.01504,368
November 27, 20259391.9791.9794.6791.81716,025
November 26, 202590.6793.1393.1394.1890.67815,980
November 25, 202590.3291.3291.3292.9990.32600,910
November 24, 202589.0890.4890.4890.9688.5601,107
November 21, 202591.9988.8888.8893.2987.51.32M
November 20, 20259393.3793.379592.781M
November 19, 202596.1692.392.396.1692.021.39M
November 18, 202597.2596.1696.1699.2595.531.24M
November 17, 2025100.0897.797.7100.3997.261.02M
November 14, 2025102.4199.8899.88102.9998.321.36M
November 13, 2025104.9103.13103.13105.27102.031.4M
November 12, 202599.16103.72103.7210699.082.63M
November 11, 2025104.02100.31100.31106.5899.52.1M
November 10, 202596.19102102106.0896.192.28M
November 07, 202597.5696.1996.1997.9396.05853,328
November 06, 202598.0798.1298.1299.1897741,389
November 05, 202597.897.9497.9498.4695.71900,059
November 04, 2025101.0198.4598.45102.08971.15M
November 03, 2025100.86101101101.597.491.12M
October 31, 2025102.11100.99100.99103.4499.81.19M
October 30, 2025106.1102.11102.11106.12101.631.43M
October 29, 2025104.8106.1106.1106.61104.11.1M
October 28, 2025105.02104.7104.7107.28104.051.19M
October 27, 2025104.98105105106.68103.61.53M
October 24, 202599.36103.52103.52103.6699.361.81M
October 23, 2025100.0799.1199.11100.2895.981.94M
October 22, 2025102.8100.97100.97102.94100.481.16M
October 21, 2025103.65103.13103.13103.93102.021.06M
October 20, 2025102.37103.2103.2104.9101.61.07M
October 17, 2025105.1101.35101.35106.85100.461.96M
October 16, 2025107.9106.55106.55109.79105.731.43M
October 15, 2025107107.9107.9108.95104.561.78M
October 14, 2025114.31107107115.16106.832.44M
October 13, 2025109113.74113.74114.17107.22.16M
October 10, 2025116112.9112.9117.49111.332.75M
October 09, 2025117117.56117.56122.77116.213.19M
September 30, 2025114.88115.83115.83119114.092.19M
September 29, 2025115114.82114.82117.211132.08M
September 26, 2025117115.5115.5120.4114.983.1M
September 25, 2025110.77117117120.5110.774.69M
September 24, 2025110.1111.44111.44114107.114.38M
September 23, 2025103.82110.11110.11111.44102.084.18M
September 22, 202599.08103.75103.75103.9999.083.26M
September 19, 202599.9899.0699.06101.8698.581.84M
September 18, 2025101.0599.9799.97103.898.552.83M
September 17, 2025101101.12101.12102.97100.151.67M
September 16, 2025100.52101.58101.58103.88100.012.5M
September 15, 2025109.88100.95100.95111.58100.884.01M
September 12, 2025100.8199.5299.52101.5998.731.92M
September 11, 202595.13101.09101.09102.695.132.62M
September 10, 202595.5695.4895.4896.394.36981,354
September 09, 202594.9995.5295.5296.4194.041.25M
September 08, 202594.5895.3395.3395.7193.941.31M
September 05, 202592.3595.295.295.591.581.38M
September 04, 202596.7792.492.497.7790.932.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved