Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) SHH

216.43

+12.34(+6.05%)

Updated at June 02 03:00PM

Currency In CNY

688368.SS Historical Return

If you invested ¥1000 in Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) since IPO date, it would be worth ¥3,018.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905, while ¥1000 invested 1 year ago would be worth ¥2,389.38. This corresponds to total returns of 201.85%, -9.5%, 138.94%, respectively, with annualized returns of 18.11%, -1.98%, 138.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688368.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026203216.43216.43220196.14.97M
June 01, 2026221204.09204.09225.81203.54.8M
May 29, 2026239.2218218246.212134.87M
May 28, 2026231.16242.1242.1245226.013.81M
May 27, 2026224237.5237.5249.752245.84M
May 26, 2026228.48220220229.85209.984.81M
May 25, 2026205.12232.7232.7244.88205.095.2M
May 22, 2026200.49205.07205.07216.881994.59M
May 21, 2026213.69198.05198.05214.99197.015.05M
May 20, 2026199.96211.13211.13217.77199.235.47M
May 19, 2026191.06194.15194.15195.99184.034.09M
May 18, 2026185.1193.05193.05207.771855.28M
May 15, 2026188.98184184197.281805.06M
May 14, 2026166.99187.9187.9194.991667.01M
May 13, 2026163.3165.24165.24166.6162.063.1M
May 12, 2026167.16171171173.881633.37M
May 11, 2026167.6168.27168.27170.56162.553.49M
May 08, 2026166.07163.25163.25167.48160.242.73M
May 07, 2026165165.97165.97169.69162.013.05M
May 06, 2026159164.15164.151721564.81M
April 30, 2026147.02154.3154.3156.7147.024.31M
April 29, 2026145.5146.25146.25147.91142.831.96M
April 28, 2026151148.08148.08154.96145.53.69M
April 27, 2026147.41155.1155.11581444.27M
April 24, 2026145.98146.4146.4152.851454.25M
April 23, 2026152.58142.63142.63153.87141.83.86M
April 22, 2026153.55152.54152.54155.55148.484.96M
April 21, 2026140.3156.36156.36159.98133.316.37M
April 20, 2026153139.6139.6153137.64.79M
April 17, 2026147.26153.41153.41156.81462.46M
April 16, 2026141.28146.18146.18148.311401.85M
April 15, 2026145.32142.82142.82147.77142.391.92M
April 14, 2026144.8145.32145.32149.5143.522.11M
April 13, 2026139.47144.92144.92145.85139.472.02M
April 10, 2026140140.8140.8148.351392.59M
April 09, 2026133.01138.64138.64141.26131.62.54M
April 08, 2026134.88134.13134.13135.59130.292.56M
April 07, 2026128.66131131134.19127.781.83M
April 03, 2026127.53128.39128.39131.68125.871.74M
April 02, 2026127.8125.56125.56127.8123.11.43M
April 01, 2026128129129132.9126.52.06M
March 31, 2026129.6125125131.261251.7M
March 30, 2026121.13129.56129.56131.58121.132.59M
March 27, 2026115.22123.58123.58127.5114.192.19M
March 26, 2026119.8117.17117.17119.8115.81M
March 25, 2026114.63119.49119.49120.32114.631.41M
March 24, 2026115.5114.78114.781161111.14M
March 23, 2026119112.5112.5120111.821.92M
March 20, 2026123.9121.72121.72127.6121.581.36M
March 19, 2026125.44123.9123.9126.5123.011.34M
March 18, 2026123.08128.83128.83131.79123.081.97M
March 17, 2026127.8122.56122.56127.8122969,912
March 16, 2026125.81127.3127.3127.71121.561.46M
March 13, 2026128.06125.81125.81128.94125.58971,804
March 12, 2026130.51129.1129.1132.9127.051.46M
March 11, 2026133.83131.19131.19136.26130.881.43M
March 10, 2026130131.97133.47134.6129.911.03M
March 09, 2026128.54127.61127.61128.54123.081.79M
March 06, 2026128.03131131132.711281.54M
March 05, 2026126129.47129.47133.151262.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved