Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) SHH

Currency In CNY

688368.SS Historical Return

If you invested ¥1000 in Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) since IPO date, it would be worth ¥1,366.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.84, while ¥1000 invested 1 year ago would be worth ¥944.85. This corresponds to total returns of 36.68%, -56.92%, -5.51%, respectively, with annualized returns of 4.51%, -15.49%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688368.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	92.06	98	98	98.78	92	6.55M
November 10, 2026	94.29	92	92	95	90.8	5.64M
November 09, 2026	89.34	89.8	89.8	91.5	87.87	4.85M
November 06, 2026	85.39	87.93	87.93	89.84	85.39	5.51M
November 05, 2026	88	93.53	93.53	95.63	87.72	7.6M
November 04, 2026	82.4	92.3	92.3	92.55	80.06	8.58M
November 03, 2026	88.9	81.97	81.97	89.49	80.04	8.05M
November 02, 2026	87.67	90.33	90.33	93.91	85.36	7.63M
October 30, 2026	90.54	86.8	86.8	93.69	86.8	7.73M
October 29, 2026	96.58	94.4	94.4	99.6	94	7.72M
October 28, 2026	87.22	96.58	96.58	99.99	87.22	10.82M
October 27, 2026	92.37	85.28	85.28	92.99	85.28	8.67M
October 26, 2026	100.99	91.16	91.16	101.82	90	14.41M
October 23, 2026	90	105.96	105.96	105.96	88.62	10.86M
October 22, 2026	92.98	88.3	88.3	93.62	87.95	2.9M
October 21, 2026	93.5	91.82	91.82	95.32	91.32	2.47M
October 20, 2026	90.1	91.8	91.8	93.8	87.05	3.66M
October 19, 2026	90	89.12	89.12	91.5	85.35	2.59M
October 16, 2026	93.58	90.52	90.52	95	89.62	2.94M
October 15, 2026	92	91.75	91.75	94.68	89	4.02M
October 14, 2026	100.18	97.79	97.79	102.18	97.4	2.88M
October 13, 2026	98.5	100.45	100.45	101.76	94.35	3.74M
October 12, 2026	105	101.99	101.99	108.46	101.41	4.28M
October 09, 2026	110.87	105.39	105.39	111.54	102.5	4.46M
October 08, 2026	120.72	111.98	111.98	122.8	109.62	3.37M
September 30, 2026	127.47	120.73	120.73	128.16	120.12	3.48M
September 29, 2026	126.08	127.02	127.02	131.88	126.08	3.23M
September 28, 2026	139	129.59	129.59	139	124.56	4.93M
September 24, 2026	146.72	140.21	140.21	146.82	140.2	4.46M
September 23, 2026	146.98	146.97	146.97	150	144.28	4.17M
September 22, 2026	148	145.93	145.93	156.65	144.87	5.69M
September 21, 2026	149.59	146.85	146.85	150.95	145.23	3.74M
September 18, 2026	143.39	149	149	151	140.37	5.47M
September 17, 2026	143	140.52	140.52	146.96	140.3	4.52M
September 16, 2026	125.71	146.28	146.28	152.1	125.71	7.49M
September 15, 2026	125.8	126.97	126.97	132.2	125.8	2.73M
September 11, 2026	140.47	129.67	129.67	140.47	125.3	3.91M
September 10, 2026	144	140.98	140.98	146.26	140	2.64M
September 09, 2026	148.8	144	144	154.98	143.2	2.99M
September 08, 2026	150	145.91	145.91	151.49	145	3.02M
September 07, 2026	150.6	150.7	150.7	151.99	144.44	3.4M
September 04, 2026	157.55	146.61	146.61	158.2	144.99	4.25M
September 03, 2026	155.22	154.52	154.52	157.3	149.5	4.42M
September 02, 2026	147.24	151.99	151.99	155.88	147.24	4.91M
September 01, 2026	147.24	152.55	152.55	156.7	147.24	6.18M
August 31, 2026	140.14	150.75	150.75	153.3	137.01	7.51M
August 28, 2026	144.53	141.5	141.5	150.62	137.99	10.12M
August 27, 2026	118.48	140.28	140.28	140.28	115.77	6.15M
August 26, 2026	117.97	116.9	116.9	120.88	113	3.49M
August 25, 2026	116	118.24	118.24	120.17	111.16	4.42M
August 24, 2026	126.68	122	122	126.99	117.35	4.59M
August 21, 2026	128	126.84	126.84	135	126.18	3.86M
August 20, 2026	126.25	129.41	129.41	131.45	124	3.6M
August 19, 2026	133	124.65	124.65	136.28	123.34	4.81M
August 18, 2026	134.41	137.54	137.54	141.85	133	4.28M
August 17, 2026	131.32	134.34	134.34	135.17	127.08	3.72M
August 14, 2026	124.38	130.02	130.02	130.49	124.38	3.12M
August 13, 2026	129.89	123.74	123.74	132	123	2.66M
August 12, 2026	124.83	126.3	126.3	129.28	122.03	3.05M
August 11, 2026	123.23	124.3	124.3	126.58	121	2.96M