Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) SHH

Currency In CNY

AD

688368.SS Historical Return

If you invested ¥1000 in Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) since IPO date, it would be worth ¥1,499.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥329.54, while ¥1000 invested 1 year ago would be worth ¥1,134.82. This corresponds to total returns of 49.92%, -67.05%, 13.48%, respectively, with annualized returns of 6.13%, -19.9%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688368.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026111.44107.49107.49117.331074.14M
July 30, 2026111.6103.23103.23112.531003.61M
July 29, 2026114.88112.28112.28117.84105.094.37M
July 28, 2026127.5115.36115.36128.24114.613.7M
July 27, 2026120.65128.87128.87129.32119.113.95M
July 24, 2026120.34119.5119.5124.971183.42M
July 23, 2026128122.8122.8129.9119.983.96M
July 22, 2026128127.5127.5136.92126.116.5M
July 21, 2026122129.33129.33129.84107.777.17M
July 20, 2026133120.01120.01138.58116.314.78M
July 17, 2026142.63128128145.21264.47M
July 16, 2026153.74140.8140.8156.46138.593.95M
July 15, 2026170.86155.98155.98173.33155.013.4M
July 14, 2026169.68171.16171.16173162.082.82M
July 13, 2026178.51169.77169.77184.63169.463.41M
July 10, 2026197.69181.02181.02202.49180.93.47M
July 09, 2026200.74198.99198.99203.21190.023.46M
July 08, 2026180.9198.57198.57207.91805.42M
July 07, 2026180.8179.69179.69185.51762.51M
July 06, 2026190181.92181.92192.9173.333.05M
July 03, 2026191.89187.99187.99194.75181.73.12M
July 02, 2026195.02190.94190.94205.95188.883.54M
July 01, 2026221.03201.99201.99225.42200.783.7M
June 30, 2026206216.52216.52217.72034.16M
June 29, 2026220208.9208.9227.681985.04M
June 26, 2026222219.79219.79228.06213.022.82M
June 25, 2026219.81225.58225.58231.2212.93.58M
June 24, 2026206222.1222.1224.882023.56M
June 23, 2026206.66207.36207.36216.82003.69M
June 22, 2026226208.69208.692262024.88M
June 18, 2026209.9219.2219.2220204.54.42M
June 17, 2026197205.1205.12121973.53M
June 16, 2026199201.5201.5206197.253.36M
June 15, 2026187.28201.02201.02203.79180.25.23M
June 12, 2026190182.53182.53191.18177.534.92M
June 11, 2026175187.68187.68196.12172.345.9M
June 10, 2026166.89175.84175.84178166.886.46M
June 09, 2026148172.43172.43172.43145.035.3M
June 08, 2026191.84201.8201.8208.91191.842.7M
June 05, 2026212.33213.34213.34227205.053.5M
June 04, 2026208214.47214.47219.942072.46M
June 03, 2026216212.49212.49224.6209.24.11M
June 02, 2026203216.43216.43220196.14.97M
June 01, 2026221204.09204.09225.81203.54.8M
May 29, 2026239.2218218246.212134.87M
May 28, 2026231.16242.1242.1245226.013.81M
May 27, 2026224237.5237.5249.752245.84M
May 26, 2026228.48220220229.85209.984.81M
May 25, 2026205.12232.7232.7244.88205.095.2M
May 22, 2026200.49205.07205.07216.881994.59M
May 21, 2026213.69198.05198.05214.99197.015.05M
May 20, 2026199.96211.13211.13217.77199.235.47M
May 19, 2026191.06194.15194.15195.99184.034.09M
May 18, 2026185.1193.05193.05207.771855.28M
May 15, 2026188.98184184197.281805.06M
May 14, 2026166.99187.9187.9194.991667.01M
May 13, 2026163.3165.24165.24166.6162.063.1M
May 12, 2026167.16171171173.881633.37M
May 11, 2026167.6168.27168.27170.56162.553.49M
May 08, 2026166.07163.25163.25167.48160.242.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved