Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) SHH

101.35

-5.2(-4.88%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025105.1101.35101.35106.85100.461.96M
October 16, 2025107.9106.55106.55109.79105.731.43M
October 15, 2025107107.9107.9108.95104.561.78M
October 14, 2025114.31107107115.16106.832.44M
October 13, 2025109113.74113.74114.17107.22.16M
October 10, 2025116112.9112.9117.49111.332.75M
October 09, 2025117117.56117.56122.77116.213.19M
September 30, 2025114.88115.83115.83119114.092.19M
September 29, 2025115114.82114.82117.211132.08M
September 26, 2025117115.5115.5120.4114.983.1M
September 25, 2025110.77117117120.5110.774.69M
September 24, 2025110.1111.44111.44114107.114.38M
September 23, 2025103.82110.11110.11111.44102.084.18M
September 22, 202599.08103.75103.75103.9999.083.26M
September 19, 202599.9899.0699.06101.8698.581.84M
September 18, 2025101.0599.9799.97103.898.552.83M
September 17, 2025101101.12101.12102.97100.151.67M
September 16, 2025100.52101.58101.58103.88100.012.5M
September 15, 2025109.88100.95100.95111.58100.884.01M
September 12, 2025100.8199.5299.52101.5998.731.92M
September 11, 202595.13101.09101.09102.695.132.62M
September 10, 202595.5695.4895.4896.394.36981,354
September 09, 202594.9995.5295.5296.4194.041.25M
September 08, 202594.5895.3395.3395.7193.941.31M
September 05, 202592.3595.295.295.591.581.38M
September 04, 202596.7792.492.497.7790.932.07M
September 03, 202596.9697.0297.0299.395.881.87M
September 02, 2025102.5196.1896.18102.9795.343.1M
September 01, 2025103.07103.27103.27105.68100.582.55M
August 29, 2025107.54103.18103.18107.54102.682.89M
August 28, 2025105.4108.53108.53109.3104.484.16M
August 27, 2025103.36104.02104.02112102.874.06M
August 26, 2025102.08103.1103.1104.83100.192.66M
August 25, 2025104.24102.59102.59106.58101.913.18M
August 22, 202599.54102.58102.58104.5399.333.37M
August 21, 2025103.599.0899.08104.8899.033.25M
August 20, 2025104.38104.35104.35105.4999.014.4M
August 19, 2025105.9105.76105.76107.9104.22.62M
August 18, 2025100.5106.63106.63109.9999.56.32M
August 15, 202589.93100.18100.18100.4989.936.08M
August 14, 202591.191.1991.1991.989.613.03M
August 13, 202590.691.1991.1991.3489.52.27M
August 12, 202591.8890.7290.7291.9889.512.51M
August 11, 202591.7791.8791.8798.9890.513.63M
August 08, 202594.4989.789.794.4989.162.31M
August 07, 202592.895.0895.0895.2792.71.71M
August 06, 202592.292.8892.8893.3890.771.21M
August 05, 202594.7292.292.294.73911.93M
August 04, 202595.5594.7294.7296.393.511.74M
August 01, 202592.8295.8395.839791.82.06M
July 31, 202591.5492.8292.8295.6891.541.79M
July 30, 202589.9992.5892.5893.889.112.25M
July 29, 202586.4989.9989.9990861.67M
July 28, 202587.6486.5186.5187.7786.21.02M
July 25, 202584.8587.287.287.284.841.57M
July 24, 202583.5184.8584.8585.3983.51716,892
July 23, 202584.7484.0484.0485.6683.8965,040
July 22, 202584.784.7284.7286.284.311.1M
July 21, 202583.684.7484.748583.4715,242
July 18, 202584.5983.7383.7385.2383.31773,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved