Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) since IPO date, it would be worth ¥1,231.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥362.52, while ¥1000 invested 1 year ago would be worth ¥874.52. This corresponds to total returns of 23.15%, -63.75%, -12.55%, respectively, with annualized returns of 3.01%, -18.36%, -12.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 93.5 | 91.82 | 91.82 | 95.32 | 91.32 | 2.47M |
| October 20, 2026 | 90.1 | 91.8 | 91.8 | 93.8 | 87.05 | 3.66M |
| October 19, 2026 | 90 | 89.12 | 89.12 | 91.5 | 85.35 | 2.59M |
| October 16, 2026 | 93.58 | 90.52 | 90.52 | 95 | 89.62 | 2.94M |
| October 15, 2026 | 92 | 91.75 | 91.75 | 94.68 | 89 | 4.02M |
| October 14, 2026 | 100.18 | 97.79 | 97.79 | 102.18 | 97.4 | 2.88M |
| October 13, 2026 | 98.5 | 100.45 | 100.45 | 101.76 | 94.35 | 3.74M |
| October 12, 2026 | 105 | 101.99 | 101.99 | 108.46 | 101.41 | 4.28M |
| October 09, 2026 | 110.87 | 105.39 | 105.39 | 111.54 | 102.5 | 4.46M |
| October 08, 2026 | 120.72 | 111.98 | 111.98 | 122.8 | 109.62 | 3.37M |
| September 30, 2026 | 127.47 | 120.73 | 120.73 | 128.16 | 120.12 | 3.48M |
| September 29, 2026 | 126.08 | 127.02 | 127.02 | 131.88 | 126.08 | 3.23M |
| September 28, 2026 | 139 | 129.59 | 129.59 | 139 | 124.56 | 4.93M |
| September 24, 2026 | 146.72 | 140.21 | 140.21 | 146.82 | 140.2 | 4.46M |
| September 23, 2026 | 146.98 | 146.97 | 146.97 | 150 | 144.28 | 4.17M |
| September 22, 2026 | 148 | 145.93 | 145.93 | 156.65 | 144.87 | 5.69M |
| September 21, 2026 | 149.59 | 146.85 | 146.85 | 150.95 | 145.23 | 3.74M |
| September 18, 2026 | 143.39 | 149 | 149 | 151 | 140.37 | 5.47M |
| September 17, 2026 | 143 | 140.52 | 140.52 | 146.96 | 140.3 | 4.52M |
| September 16, 2026 | 125.71 | 146.28 | 146.28 | 152.1 | 125.71 | 7.49M |
| September 15, 2026 | 125.8 | 126.97 | 126.97 | 132.2 | 125.8 | 2.73M |
| September 11, 2026 | 140.47 | 129.67 | 129.67 | 140.47 | 125.3 | 3.91M |
| September 10, 2026 | 144 | 140.98 | 140.98 | 146.26 | 140 | 2.64M |
| September 09, 2026 | 148.8 | 144 | 144 | 154.98 | 143.2 | 2.99M |
| September 08, 2026 | 150 | 145.91 | 145.91 | 151.49 | 145 | 3.02M |
| September 07, 2026 | 150.6 | 150.7 | 150.7 | 151.99 | 144.44 | 3.4M |
| September 04, 2026 | 157.55 | 146.61 | 146.61 | 158.2 | 144.99 | 4.25M |
| September 03, 2026 | 155.22 | 154.52 | 154.52 | 157.3 | 149.5 | 4.42M |
| September 02, 2026 | 147.24 | 151.99 | 151.99 | 155.88 | 147.24 | 4.91M |
| September 01, 2026 | 147.24 | 152.55 | 152.55 | 156.7 | 147.24 | 6.18M |
| August 31, 2026 | 140.14 | 150.75 | 150.75 | 153.3 | 137.01 | 7.51M |
| August 28, 2026 | 144.53 | 141.5 | 141.5 | 150.62 | 137.99 | 10.12M |
| August 27, 2026 | 118.48 | 140.28 | 140.28 | 140.28 | 115.77 | 6.15M |
| August 26, 2026 | 117.97 | 116.9 | 116.9 | 120.88 | 113 | 3.49M |
| August 25, 2026 | 116 | 118.24 | 118.24 | 120.17 | 111.16 | 4.42M |
| August 24, 2026 | 126.68 | 122 | 122 | 126.99 | 117.35 | 4.59M |
| August 21, 2026 | 128 | 126.84 | 126.84 | 135 | 126.18 | 3.86M |
| August 20, 2026 | 126.25 | 129.41 | 129.41 | 131.45 | 124 | 3.6M |
| August 19, 2026 | 133 | 124.65 | 124.65 | 136.28 | 123.34 | 4.81M |
| August 18, 2026 | 134.41 | 137.54 | 137.54 | 141.85 | 133 | 4.28M |
| August 17, 2026 | 131.32 | 134.34 | 134.34 | 135.17 | 127.08 | 3.72M |
| August 14, 2026 | 124.38 | 130.02 | 130.02 | 130.49 | 124.38 | 3.12M |
| August 13, 2026 | 129.89 | 123.74 | 123.74 | 132 | 123 | 2.66M |
| August 12, 2026 | 124.83 | 126.3 | 126.3 | 129.28 | 122.03 | 3.05M |
| August 11, 2026 | 123.23 | 124.3 | 124.3 | 126.58 | 121 | 2.96M |
| August 10, 2026 | 128.2 | 125.13 | 125.13 | 131.87 | 121.42 | 4.06M |
| August 07, 2026 | 119.61 | 125.87 | 125.87 | 128 | 116.07 | 4.98M |
| August 06, 2026 | 113 | 117.7 | 117.7 | 119.99 | 111.25 | 3.74M |
| August 05, 2026 | 105.16 | 113.83 | 113.83 | 116.5 | 105.08 | 4.34M |
| August 04, 2026 | 96.66 | 107.3 | 107.3 | 107.33 | 95.95 | 5.37M |
| August 03, 2026 | 105.04 | 96.59 | 96.59 | 108 | 96.09 | 5.73M |
| July 31, 2026 | 111.44 | 107.49 | 107.49 | 117.33 | 107 | 4.14M |
| July 30, 2026 | 111.6 | 103.23 | 103.23 | 112.53 | 100 | 3.61M |
| July 29, 2026 | 114.88 | 112.28 | 112.28 | 117.84 | 105.09 | 4.37M |
| July 28, 2026 | 127.5 | 115.36 | 115.36 | 128.24 | 114.61 | 3.7M |
| July 27, 2026 | 120.65 | 128.87 | 128.87 | 129.32 | 119.11 | 3.95M |
| July 24, 2026 | 120.34 | 119.5 | 119.5 | 124.97 | 118 | 3.42M |
| July 23, 2026 | 128 | 122.8 | 122.8 | 129.9 | 119.98 | 3.96M |
| July 22, 2026 | 128 | 127.5 | 127.5 | 136.92 | 126.11 | 6.5M |
| July 21, 2026 | 122 | 129.33 | 129.33 | 129.84 | 107.77 | 7.17M |