Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) SHH

216.43

+12.34(+6.05%)

Updated at June 02 03:00PM

Currency In CNY

688368.SS Historical Return

If you invested ¥1000 in Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) since IPO date, it would be worth ¥3,018.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905, while ¥1000 invested 1 year ago would be worth ¥2,389.38. This corresponds to total returns of 201.85%, -9.5%, 138.94%, respectively, with annualized returns of 18.11%, -1.98%, 138.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688368.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	221	204.09	204.09	225.81	203.5	4.8M
May 29, 2026	239.2	218	218	246.21	213	4.87M
May 28, 2026	231.16	242.1	242.1	245	226.01	3.81M
May 27, 2026	224	237.5	237.5	249.75	224	5.84M
May 26, 2026	228.48	220	220	229.85	209.98	4.81M
May 25, 2026	205.12	232.7	232.7	244.88	205.09	5.2M
May 22, 2026	200.49	205.07	205.07	216.88	199	4.59M
May 21, 2026	213.69	198.05	198.05	214.99	197.01	5.05M
May 20, 2026	199.96	211.13	211.13	217.77	199.23	5.47M
May 19, 2026	191.06	194.15	194.15	195.99	184.03	4.09M
May 18, 2026	185.1	193.05	193.05	207.77	185	5.28M
May 15, 2026	188.98	184	184	197.28	180	5.06M
May 14, 2026	166.99	187.9	187.9	194.99	166	7.01M
May 13, 2026	163.3	165.24	165.24	166.6	162.06	3.1M
May 12, 2026	167.16	171	171	173.88	163	3.37M
May 11, 2026	167.6	168.27	168.27	170.56	162.55	3.49M
May 08, 2026	166.07	163.25	163.25	167.48	160.24	2.73M
May 07, 2026	165	165.97	165.97	169.69	162.01	3.05M
May 06, 2026	159	164.15	164.15	172	156	4.81M
April 30, 2026	147.02	154.3	154.3	156.7	147.02	4.31M
April 29, 2026	145.5	146.25	146.25	147.91	142.83	1.96M
April 28, 2026	151	148.08	148.08	154.96	145.5	3.69M
April 27, 2026	147.41	155.1	155.1	158	144	4.27M
April 24, 2026	145.98	146.4	146.4	152.85	145	4.25M
April 23, 2026	152.58	142.63	142.63	153.87	141.8	3.86M
April 22, 2026	153.55	152.54	152.54	155.55	148.48	4.96M
April 21, 2026	140.3	156.36	156.36	159.98	133.31	6.37M
April 20, 2026	153	139.6	139.6	153	137.6	4.79M
April 17, 2026	147.26	153.41	153.41	156.8	146	2.46M
April 16, 2026	141.28	146.18	146.18	148.31	140	1.85M
April 15, 2026	145.32	142.82	142.82	147.77	142.39	1.92M
April 14, 2026	144.8	145.32	145.32	149.5	143.52	2.11M
April 13, 2026	139.47	144.92	144.92	145.85	139.47	2.02M
April 10, 2026	140	140.8	140.8	148.35	139	2.59M
April 09, 2026	133.01	138.64	138.64	141.26	131.6	2.54M
April 08, 2026	134.88	134.13	134.13	135.59	130.29	2.56M
April 07, 2026	128.66	131	131	134.19	127.78	1.83M
April 03, 2026	127.53	128.39	128.39	131.68	125.87	1.74M
April 02, 2026	127.8	125.56	125.56	127.8	123.1	1.43M
April 01, 2026	128	129	129	132.9	126.5	2.06M
March 31, 2026	129.6	125	125	131.26	125	1.7M
March 30, 2026	121.13	129.56	129.56	131.58	121.13	2.59M
March 27, 2026	115.22	123.58	123.58	127.5	114.19	2.19M
March 26, 2026	119.8	117.17	117.17	119.8	115.8	1M
March 25, 2026	114.63	119.49	119.49	120.32	114.63	1.41M
March 24, 2026	115.5	114.78	114.78	116	111	1.14M
March 23, 2026	119	112.5	112.5	120	111.82	1.92M
March 20, 2026	123.9	121.72	121.72	127.6	121.58	1.36M
March 19, 2026	125.44	123.9	123.9	126.5	123.01	1.34M
March 18, 2026	123.08	128.83	128.83	131.79	123.08	1.97M
March 17, 2026	127.8	122.56	122.56	127.8	122	969,912
March 16, 2026	125.81	127.3	127.3	127.71	121.56	1.46M
March 13, 2026	128.06	125.81	125.81	128.94	125.58	971,804
March 12, 2026	130.51	129.1	129.1	132.9	127.05	1.46M
March 11, 2026	133.83	131.19	131.19	136.26	130.88	1.43M
March 10, 2026	130	131.97	133.47	134.6	129.91	1.03M
March 09, 2026	128.54	127.61	127.61	128.54	123.08	1.79M
March 06, 2026	128.03	131	131	132.71	128	1.54M
March 05, 2026	126	129.47	129.47	133.15	126	2.3M
March 04, 2026	123.78	124.38	123.6	127.37	123.5	835,557