139.25
-0.29(-0.21%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 137.87 | 139.25 | 139.25 | 142.48 | 137.83 | 1.73M |
| February 12, 2026 | 138 | 139.54 | 139.54 | 143.6 | 136.01 | 2.55M |
| February 11, 2026 | 137.01 | 135.1 | 135.1 | 138.74 | 134.6 | 1.69M |
| February 10, 2026 | 143.41 | 136.94 | 136.94 | 143.75 | 136.33 | 2.23M |
| February 09, 2026 | 143 | 140.87 | 140.87 | 146.29 | 140.67 | 1.78M |
| February 06, 2026 | 145.24 | 141.7 | 141.7 | 148.5 | 141.5 | 1.88M |
| February 05, 2026 | 145 | 151.7 | 151.7 | 153.29 | 144 | 2.15M |
| February 04, 2026 | 150 | 148.05 | 148.05 | 150.25 | 144.81 | 1.92M |
| February 03, 2026 | 153.87 | 152.8 | 152.8 | 157.88 | 149.02 | 2.47M |
| February 02, 2026 | 165 | 148.9 | 148.9 | 165.8 | 148.55 | 3.85M |
| January 30, 2026 | 171 | 166.5 | 166.5 | 174 | 162.2 | 2.91M |
| January 29, 2026 | 169.04 | 170.59 | 170.59 | 181 | 169.04 | 4.27M |
| January 28, 2026 | 159.4 | 167.97 | 167.97 | 183.87 | 159.4 | 4.95M |
| January 27, 2026 | 142.98 | 156.27 | 156.27 | 163 | 141.51 | 4.14M |
| January 26, 2026 | 139 | 140 | 140 | 146.44 | 138.3 | 1.98M |
| January 23, 2026 | 140.5 | 140.4 | 140.4 | 143.01 | 138.33 | 1.73M |
| January 22, 2026 | 139 | 144.13 | 144.13 | 149 | 132.67 | 3.34M |
| January 21, 2026 | 131.32 | 137.54 | 137.54 | 138.28 | 130.58 | 1.92M |
| January 20, 2026 | 138.34 | 132.72 | 132.72 | 143.01 | 131 | 2.4M |
| January 19, 2026 | 140.71 | 140.02 | 140.02 | 142.27 | 133.84 | 2.68M |
| January 16, 2026 | 133 | 142.77 | 142.77 | 145.3 | 132 | 4.36M |
| January 15, 2026 | 137.4 | 132.3 | 132.3 | 137.4 | 128.35 | 2.73M |
| January 14, 2026 | 122.3 | 137.4 | 137.4 | 139.8 | 121 | 4.72M |
| January 13, 2026 | 124.3 | 121.4 | 121.4 | 125.79 | 121.14 | 1.75M |
| January 12, 2026 | 124.43 | 125.76 | 125.76 | 128.31 | 121.56 | 2.68M |
| January 09, 2026 | 122.77 | 123.07 | 123.07 | 124.5 | 122 | 1.71M |
| January 08, 2026 | 125.99 | 124.15 | 124.15 | 130.57 | 123.24 | 2.29M |
| January 07, 2026 | 124.3 | 126.1 | 126.1 | 132.99 | 124.3 | 3.55M |
| January 06, 2026 | 121.79 | 124.2 | 124.2 | 127.8 | 121.79 | 2.75M |
| January 05, 2026 | 115.44 | 123.8 | 123.8 | 124.76 | 114.52 | 2.91M |
| December 31, 2025 | 116.02 | 115.43 | 115.43 | 117.27 | 114 | 1.01M |
| December 30, 2025 | 116.99 | 116.68 | 116.68 | 118.12 | 116.08 | 1.11M |
| December 29, 2025 | 117 | 117.41 | 117.41 | 119.58 | 116.68 | 1.24M |
| December 26, 2025 | 119.88 | 118 | 118 | 121.88 | 116.81 | 2.61M |
| December 25, 2025 | 112.22 | 119.81 | 119.81 | 128 | 112.22 | 3.66M |
| December 24, 2025 | 108.33 | 112.22 | 112.22 | 115.1 | 108.33 | 2.23M |
| December 23, 2025 | 110.25 | 107.81 | 107.81 | 110.25 | 107.07 | 1.37M |
| December 22, 2025 | 110 | 110.89 | 110.89 | 112.34 | 109.51 | 1.36M |
| December 19, 2025 | 113.71 | 110 | 110 | 114.04 | 109.34 | 1.56M |
| December 18, 2025 | 113 | 112.41 | 112.41 | 114.56 | 111.6 | 1.61M |
| December 17, 2025 | 114.45 | 115 | 115 | 116.4 | 112.12 | 1.71M |
| December 16, 2025 | 117 | 114.5 | 114.5 | 117.85 | 114 | 2.34M |
| December 15, 2025 | 117 | 118.6 | 118.6 | 121.33 | 110 | 5.36M |
| December 12, 2025 | 97 | 116.02 | 116.02 | 116.02 | 96.69 | 5.81M |
| December 11, 2025 | 98 | 96.68 | 96.68 | 98.27 | 96.68 | 554,474 |
| December 10, 2025 | 96.21 | 97.84 | 97.84 | 97.86 | 95.15 | 776,597 |
| December 09, 2025 | 97.98 | 96.59 | 96.59 | 98.53 | 96 | 534,370 |
| December 08, 2025 | 96.99 | 98.18 | 98.18 | 98.6 | 96.65 | 694,687 |
| December 05, 2025 | 94.09 | 97.37 | 97.37 | 97.49 | 93.45 | 1.04M |
| December 04, 2025 | 94.37 | 94.44 | 94.44 | 95.3 | 93.18 | 506,169 |
| December 03, 2025 | 94.4 | 95 | 95 | 95.5 | 93.75 | 579,930 |
| December 02, 2025 | 95.64 | 94.79 | 94.79 | 95.64 | 93.5 | 694,269 |
| December 01, 2025 | 93.08 | 95.64 | 95.64 | 97.07 | 92.18 | 1.17M |
| November 28, 2025 | 91.71 | 92.18 | 92.18 | 92.84 | 91.01 | 504,368 |
| November 27, 2025 | 93 | 91.97 | 91.97 | 94.67 | 91.81 | 716,025 |
| November 26, 2025 | 90.67 | 93.13 | 93.13 | 94.18 | 90.67 | 815,980 |
| November 25, 2025 | 90.32 | 91.32 | 91.32 | 92.99 | 90.32 | 600,910 |
| November 24, 2025 | 89.08 | 90.48 | 90.48 | 90.96 | 88.5 | 601,107 |
| November 21, 2025 | 91.99 | 88.88 | 88.88 | 93.29 | 87.5 | 1.32M |
| November 20, 2025 | 93 | 93.37 | 93.37 | 95 | 92.78 | 1M |