Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) SHH

Currency In CNY

AD

688368.SS Historical Return

If you invested ¥1000 in Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS) since IPO date, it would be worth ¥1,366.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.84, while ¥1000 invested 1 year ago would be worth ¥944.85. This corresponds to total returns of 36.68%, -56.92%, -5.51%, respectively, with annualized returns of 4.51%, -15.49%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688368.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202692.06989898.78926.55M
November 10, 202694.2992929590.85.64M
November 09, 202689.3489.889.891.587.874.85M
November 06, 202685.3987.9387.9389.8485.395.51M
November 05, 20268893.5393.5395.6387.727.6M
November 04, 202682.492.392.392.5580.068.58M
November 03, 202688.981.9781.9789.4980.048.05M
November 02, 202687.6790.3390.3393.9185.367.63M
October 30, 202690.5486.886.893.6986.87.73M
October 29, 202696.5894.494.499.6947.72M
October 28, 202687.2296.5896.5899.9987.2210.82M
October 27, 202692.3785.2885.2892.9985.288.67M
October 26, 2026100.9991.1691.16101.829014.41M
October 23, 202690105.96105.96105.9688.6210.86M
October 22, 202692.9888.388.393.6287.952.9M
October 21, 202693.591.8291.8295.3291.322.47M
October 20, 202690.191.891.893.887.053.66M
October 19, 20269089.1289.1291.585.352.59M
October 16, 202693.5890.5290.529589.622.94M
October 15, 20269291.7591.7594.68894.02M
October 14, 2026100.1897.7997.79102.1897.42.88M
October 13, 202698.5100.45100.45101.7694.353.74M
October 12, 2026105101.99101.99108.46101.414.28M
October 09, 2026110.87105.39105.39111.54102.54.46M
October 08, 2026120.72111.98111.98122.8109.623.37M
September 30, 2026127.47120.73120.73128.16120.123.48M
September 29, 2026126.08127.02127.02131.88126.083.23M
September 28, 2026139129.59129.59139124.564.93M
September 24, 2026146.72140.21140.21146.82140.24.46M
September 23, 2026146.98146.97146.97150144.284.17M
September 22, 2026148145.93145.93156.65144.875.69M
September 21, 2026149.59146.85146.85150.95145.233.74M
September 18, 2026143.39149149151140.375.47M
September 17, 2026143140.52140.52146.96140.34.52M
September 16, 2026125.71146.28146.28152.1125.717.49M
September 15, 2026125.8126.97126.97132.2125.82.73M
September 11, 2026140.47129.67129.67140.47125.33.91M
September 10, 2026144140.98140.98146.261402.64M
September 09, 2026148.8144144154.98143.22.99M
September 08, 2026150145.91145.91151.491453.02M
September 07, 2026150.6150.7150.7151.99144.443.4M
September 04, 2026157.55146.61146.61158.2144.994.25M
September 03, 2026155.22154.52154.52157.3149.54.42M
September 02, 2026147.24151.99151.99155.88147.244.91M
September 01, 2026147.24152.55152.55156.7147.246.18M
August 31, 2026140.14150.75150.75153.3137.017.51M
August 28, 2026144.53141.5141.5150.62137.9910.12M
August 27, 2026118.48140.28140.28140.28115.776.15M
August 26, 2026117.97116.9116.9120.881133.49M
August 25, 2026116118.24118.24120.17111.164.42M
August 24, 2026126.68122122126.99117.354.59M
August 21, 2026128126.84126.84135126.183.86M
August 20, 2026126.25129.41129.41131.451243.6M
August 19, 2026133124.65124.65136.28123.344.81M
August 18, 2026134.41137.54137.54141.851334.28M
August 17, 2026131.32134.34134.34135.17127.083.72M
August 14, 2026124.38130.02130.02130.49124.383.12M
August 13, 2026129.89123.74123.741321232.66M
August 12, 2026124.83126.3126.3129.28122.033.05M
August 11, 2026123.23124.3124.3126.581212.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved