BeiJing Seeyon Internet Software Corp. (688369.SS) SHH

20.98

-0.92(-4.20%)

Updated at June 03 03:00PM

Currency In CNY

688369.SS Historical Return

If you invested ¥1000 in BeiJing Seeyon Internet Software Corp. (688369.SS) since IPO date, it would be worth ¥422.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.03, while ¥1000 invested 1 year ago would be worth ¥808.17. This corresponds to total returns of -57.79%, -46.7%, -19.18%, respectively, with annualized returns of -12.26%, -11.82%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.56	21.9	21.9	23.4	21.77	4.31M
June 01, 2026	21.33	22.37	22.37	22.88	21.22	5.85M
May 29, 2026	22.22	21.24	21.24	22.4	21.1	4.58M
May 28, 2026	22.29	21.99	21.99	22.29	21.33	3.13M
May 27, 2026	22.64	21.88	21.88	22.87	21.71	3.62M
May 26, 2026	23.52	22.6	22.6	23.57	22.07	3.6M
May 25, 2026	23.7	23.61	23.61	24.1	23.1	3.82M
May 22, 2026	22.76	23.7	23.7	23.96	22.4	4.35M
May 21, 2026	24.39	22.67	22.67	24.86	22.52	4.78M
May 20, 2026	25.17	24.39	24.39	25.75	24.18	4.02M
May 19, 2026	23.65	25.1	25.1	25.13	23.56	5.62M
May 18, 2026	23.5	23.7	23.7	23.91	23.15	4.29M
May 15, 2026	23.9	23.52	23.52	24.42	23.42	4.12M
May 14, 2026	25.18	24	24	25.77	23.63	4.63M
May 13, 2026	24.7	24.77	24.77	25.2	24.1	3.52M
May 12, 2026	25.31	24.58	24.58	25.33	24.52	4.29M
May 11, 2026	25.99	25.21	25.21	25.99	24.99	4.39M
May 08, 2026	26.12	25.66	25.66	26.3	25.4	4M
May 07, 2026	25.01	25.84	25.84	26.13	24.78	3.57M
May 06, 2026	24.31	24.93	24.93	25.42	24.31	3.24M
April 30, 2026	24.2	24.26	24.26	24.68	24	2.47M
April 29, 2026	24.15	24.23	24.23	24.78	23.88	2.82M
April 28, 2026	24.28	24	24	24.6	23.65	2.79M
April 27, 2026	23.4	24.37	24.37	24.49	23.14	4.03M
April 24, 2026	23.69	23.52	23.52	23.78	22.9	3.48M
April 23, 2026	24.11	23.66	23.66	24.59	23.5	3.53M
April 22, 2026	24.95	24.35	24.35	25.01	24.09	4.72M
April 21, 2026	24.5	25.03	25.03	26.47	24.25	8.73M
April 20, 2026	24.97	25.5	25.5	26	24.86	2.96M
April 17, 2026	25	25.17	25.17	25.58	24.91	2.89M
April 16, 2026	24.64	25.09	25.09	25.46	24.43	5.09M
April 15, 2026	24.3	24.65	24.65	25.32	23.88	5.33M
April 14, 2026	24.3	24.27	24.27	24.59	23.9	3.52M
April 13, 2026	23.57	23.98	23.98	24.38	23.14	6.72M
April 10, 2026	23.8	23.45	23.45	24.79	23.4	8.29M
April 09, 2026	23.88	23.63	23.63	24.56	23.13	6.43M
April 08, 2026	23	23.97	23.97	24.49	22.65	8.39M
April 07, 2026	20.8	22.61	22.61	23.05	20.8	5.54M
April 03, 2026	21.74	21	21	21.74	20.75	2.73M
April 02, 2026	22.04	21.44	21.44	22.33	21.17	3.49M
April 01, 2026	22.4	22.31	22.31	22.6	21.88	4.01M
March 31, 2026	21.6	21.55	21.55	22.01	21.31	3.72M
March 30, 2026	21.29	21.46	21.46	21.53	20.85	2.46M
March 27, 2026	21.09	21.5	21.5	21.67	20.69	2.35M
March 26, 2026	22.08	21.15	21.15	22.08	21.05	2.6M
March 25, 2026	21.63	21.89	21.89	22.39	21.63	3.54M
March 24, 2026	21	21.64	21.64	21.68	20.81	4.52M
March 23, 2026	22	20.79	20.79	22.53	20.52	4.67M
March 20, 2026	23.9	22.52	22.52	24.18	22.46	4.38M
March 19, 2026	24.49	23.61	23.61	24.59	23.54	4.72M
March 18, 2026	23.79	24.79	24.79	24.8	23.76	4.57M
March 17, 2026	23.89	23.82	23.82	24.54	23.73	4.67M
March 16, 2026	23.68	23.89	23.89	24	23.41	3.18M
March 13, 2026	24	23.71	23.71	24.33	23.6	3.6M
March 12, 2026	23.98	24.2	24.2	24.67	23.81	6.04M
March 11, 2026	24.46	23.98	23.98	24.68	23.86	4.43M
March 10, 2026	24.56	24.35	24.46	25.18	24.26	3.09M
March 09, 2026	23.24	24.18	24.18	24.32	23	4.59M
March 06, 2026	23.08	23.48	23.48	23.54	22.95	4.09M
March 05, 2026	23.49	22.95	22.95	23.75	22.76	4.5M