BeiJing Seeyon Internet Software Corp. (688369.SS) SHH

Currency In CNY

688369.SS Historical Return

If you invested ¥1000 in BeiJing Seeyon Internet Software Corp. (688369.SS) since IPO date, it would be worth ¥358.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.71, while ¥1000 invested 1 year ago would be worth ¥706.25. This corresponds to total returns of -64.1%, -60.33%, -29.37%, respectively, with annualized returns of -14.17%, -16.87%, -29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.04	19.25	19.25	20.11	18.5	3.83M
July 09, 2026	18.5	18.94	18.94	19.09	17.94	3.33M
July 08, 2026	17.88	18.12	18.12	18.38	17.8	2.23M
July 07, 2026	18.9	18.23	18.23	18.93	18.05	2.66M
July 06, 2026	19.42	18.75	18.75	19.52	18.61	3.26M
July 03, 2026	19.7	19.39	19.39	20.28	19.2	3.34M
July 02, 2026	20.91	19.78	19.78	20.98	19.72	3.48M
July 01, 2026	21.06	20.79	20.79	21.37	20.46	4.69M
June 30, 2026	20.09	21.01	21.01	21.27	19.99	7.56M
June 29, 2026	19.21	20.26	20.26	20.48	18.95	5.24M
June 26, 2026	19.35	19.3	19.3	20.5	18.5	8.75M
June 25, 2026	20.5	19.44	19.44	20.6	19.23	3.43M
June 24, 2026	21.21	20.51	20.51	21.21	20.18	3.33M
June 23, 2026	21.97	21.21	21.21	21.97	21.13	2.13M
June 22, 2026	21.76	21.9	21.9	22.14	20.77	3.23M
June 18, 2026	21.8	21.86	21.86	22.48	21.22	3.04M
June 17, 2026	22.3	21.8	21.8	22.3	21.71	2.92M
June 16, 2026	21.97	22.4	22.4	22.78	21.76	2.79M
June 15, 2026	22.18	22.25	22.25	22.45	21.51	3.24M
June 12, 2026	21.51	21.93	21.93	22.32	21.3	2.78M
June 11, 2026	21.99	21.38	21.38	21.99	21.01	3.25M
June 10, 2026	21.71	21.93	21.93	22.5	21.44	3.26M
June 09, 2026	21.85	22.16	22.16	22.49	21.3	3.79M
June 08, 2026	21.21	21.39	21.39	22.41	20.8	4.43M
June 05, 2026	20.64	21.97	21.97	22.62	20.51	6.74M
June 04, 2026	20.98	20.51	20.51	20.98	20.31	3.25M
June 03, 2026	21.81	20.98	20.98	21.81	20.8	3.64M
June 02, 2026	22.56	21.9	21.9	23.4	21.77	4.31M
June 01, 2026	21.33	22.37	22.37	22.88	21.22	5.85M
May 29, 2026	22.22	21.24	21.24	22.4	21.1	4.58M
May 28, 2026	22.29	21.99	21.99	22.29	21.33	3.13M
May 27, 2026	22.64	21.88	21.88	22.87	21.71	3.62M
May 26, 2026	23.52	22.6	22.6	23.57	22.07	3.6M
May 25, 2026	23.7	23.61	23.61	24.1	23.1	3.82M
May 22, 2026	22.76	23.7	23.7	23.96	22.4	4.35M
May 21, 2026	24.39	22.67	22.67	24.86	22.52	4.78M
May 20, 2026	25.17	24.39	24.39	25.75	24.18	4.02M
May 19, 2026	23.65	25.1	25.1	25.13	23.56	5.62M
May 18, 2026	23.5	23.7	23.7	23.91	23.15	4.29M
May 15, 2026	23.9	23.52	23.52	24.42	23.42	4.12M
May 14, 2026	25.18	24	24	25.77	23.63	4.63M
May 13, 2026	24.7	24.77	24.77	25.2	24.1	3.52M
May 12, 2026	25.31	24.58	24.58	25.33	24.52	4.29M
May 11, 2026	25.99	25.21	25.21	25.99	24.99	4.39M
May 08, 2026	26.12	25.66	25.66	26.3	25.4	4M
May 07, 2026	25.01	25.84	25.84	26.13	24.78	3.57M
May 06, 2026	24.31	24.93	24.93	25.42	24.31	3.24M
April 30, 2026	24.2	24.26	24.26	24.68	24	2.47M
April 29, 2026	24.15	24.23	24.23	24.78	23.88	2.82M
April 28, 2026	24.28	24	24	24.6	23.65	2.79M
April 27, 2026	23.4	24.37	24.37	24.49	23.14	4.03M
April 24, 2026	23.69	23.52	23.52	23.78	22.9	3.48M
April 23, 2026	24.11	23.66	23.66	24.59	23.5	3.53M
April 22, 2026	24.95	24.35	24.35	25.01	24.09	4.72M
April 21, 2026	24.5	25.03	25.03	26.47	24.25	8.73M
April 20, 2026	24.97	25.5	25.5	26	24.86	2.96M
April 17, 2026	25	25.17	25.17	25.58	24.91	2.89M
April 16, 2026	24.64	25.09	25.09	25.46	24.43	5.09M
April 15, 2026	24.3	24.65	24.65	25.32	23.88	5.33M
April 14, 2026	24.3	24.27	24.27	24.59	23.9	3.52M