BeiJing Seeyon Internet Software Corp. (688369.SS) SHH

24.30

+0.88(+3.76%)

Updated at December 05 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.523.4223.4223.71233.03M
December 03, 202524.1823.5523.5524.3123.453.83M
December 02, 202524.5224.2624.2624.8724.114.15M
December 01, 202524.824.4624.4625.0324.34.62M
November 28, 202524.524.8524.8524.9524.333.94M
November 27, 202524.5924.524.524.9124.313.63M
November 26, 202525.1824.8324.8325.9424.74.58M
November 25, 20252525.2425.2426.11256.29M
November 24, 202522.9925.0225.0225.4422.638.9M
November 21, 202523.4722.822.824.322.54.87M
November 20, 202524.8523.9223.9224.8523.723.68M
November 19, 202525.0524.4624.4625.3924.294.25M
November 18, 202524.6925.0825.0825.4724.374.75M
November 17, 202523.6524.8324.8324.9523.654.99M
November 14, 202524.5623.7523.7524.5623.74.28M
November 13, 202524.4424.424.424.8324.193.58M
November 12, 202524.8124.5224.5224.9824.263.72M
November 11, 202525.2524.9124.9125.6824.694.03M
November 10, 202525.0125.3925.3925.6624.813.89M
November 07, 202525.8125.1625.1625.9725.014.06M
November 06, 202525.9225.9325.9326.1325.44.51M
November 05, 202526.1526.0926.0926.325.415.13M
November 04, 202526.226.2726.2726.5625.915.57M
November 03, 202526.3126.4626.4626.7125.957.92M
October 31, 202524.5226.2526.2526.824.0111.95M
October 30, 202523.524.5724.5725.2923.411.25M
October 29, 20252423.523.52423.255.86M
October 28, 202523.1323.9523.9524.55238.85M
October 27, 202523.4123.1323.1323.522.54.91M
October 24, 202523.1223.1823.1823.4423.073.25M
October 23, 20252323.0623.0623.2222.43.2M
October 22, 202523.3723.0723.0723.37233.29M
October 21, 202523.2623.323.323.4423.124.69M
October 20, 202523.3623.2223.2223.59233.06M
October 17, 202523.9923.0823.0824.26234.82M
October 16, 202524.99242425.0123.86.8M
October 15, 202524.925.1325.1325.324.314.07M
October 14, 202525.7424.8824.8826.0824.636.56M
October 13, 202524.8625.5425.5427.3624.459.42M
October 10, 202526.8525.0525.0526.8524.966.57M
October 09, 202526.9126.9826.9827.5626.485.59M
September 30, 202527.227.0427.0427.7826.815.26M
September 29, 202526.5726.7726.7727.1726.24.09M
September 26, 202527.6226.6526.6527.6226.514.13M
September 25, 202526.3927.6127.6128.8826.249.69M
September 24, 202526.0626.426.426.725.664.29M
September 23, 202526.7126.126.126.85255.32M
September 22, 202526.9826.6526.6527.2926.554.3M
September 19, 202527.726.8726.8728.226.724.44M
September 18, 202528.1527.6927.6929.3727.28.85M
September 17, 202529.1128.1528.1529.1327.974.84M
September 16, 202528.1729.0829.0829.3527.815.52M
September 15, 202528.9628.0628.0628.9627.994.15M
September 12, 202528.328.7228.7229.87286.36M
September 11, 202527.2528.328.328.6627.015.92M
September 10, 202526.3827.2427.2427.7126.076.83M
September 09, 202526.9726.1226.1226.9725.93.37M
September 08, 202526.3426.8326.8327.0326.114.19M
September 05, 202525.9926.3626.3626.525.414.53M
September 04, 202526.4125.8425.8426.9925.464.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved