BeiJing Seeyon Internet Software Corp. (688369.SS) SHH

Currency In CNY

AD

688369.SS Historical Return

If you invested ¥1000 in BeiJing Seeyon Internet Software Corp. (688369.SS) since IPO date, it would be worth ¥438.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥554.37, while ¥1000 invested 1 year ago would be worth ¥653.75. This corresponds to total returns of -56.2%, -44.56%, -34.62%, respectively, with annualized returns of -11.49%, -11.12%, -34.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.2222222.7318.220.01M
July 30, 202617.5118.9418.9419.1217.226.07M
July 29, 202616.5517.4517.4517.5516.552.61M
July 28, 202616.1116.6816.6817.0216.092M
July 27, 202615.7116.3216.3216.4515.511.62M
July 24, 202616.1515.7515.7516.3315.751.36M
July 23, 202616.116.316.316.4215.951.62M
July 22, 202616.4616.1216.1216.6715.972.16M
July 21, 202616.3916.516.516.6815.382.63M
July 20, 202616.7116.3916.3917.6715.813.97M
July 17, 202617.8916.6516.6518.2716.622.66M
July 16, 202617.8617.9517.9518.3317.622.19M
July 15, 202617.5417.8417.8418.0817.382.08M
July 14, 202618.1517.5517.5518.1516.953.05M
July 13, 202619.0817.8417.8419.2717.723.3M
July 10, 202619.0419.2519.2520.1118.53.83M
July 09, 202618.518.9418.9419.0917.943.33M
July 08, 202617.8818.1218.1218.3817.82.23M
July 07, 202618.918.2318.2318.9318.052.66M
July 06, 202619.4218.7518.7519.5218.613.26M
July 03, 202619.719.3919.3920.2819.23.34M
July 02, 202620.9119.7819.7820.9819.723.48M
July 01, 202621.0620.7920.7921.3720.464.69M
June 30, 202620.0921.0121.0121.2719.997.56M
June 29, 202619.2120.2620.2620.4818.955.24M
June 26, 202619.3519.319.320.518.58.75M
June 25, 202620.519.4419.4420.619.233.43M
June 24, 202621.2120.5120.5121.2120.183.33M
June 23, 202621.9721.2121.2121.9721.132.13M
June 22, 202621.7621.921.922.1420.773.23M
June 18, 202621.821.8621.8622.4821.223.04M
June 17, 202622.321.821.822.321.712.92M
June 16, 202621.9722.422.422.7821.762.79M
June 15, 202622.1822.2522.2522.4521.513.24M
June 12, 202621.5121.9321.9322.3221.32.78M
June 11, 202621.9921.3821.3821.9921.013.25M
June 10, 202621.7121.9321.9322.521.443.26M
June 09, 202621.8522.1622.1622.4921.33.79M
June 08, 202621.2121.3921.3922.4120.84.43M
June 05, 202620.6421.9721.9722.6220.516.74M
June 04, 202620.9820.5120.5120.9820.313.25M
June 03, 202621.8120.9820.9821.8120.83.64M
June 02, 202622.5621.921.923.421.774.31M
June 01, 202621.3322.3722.3722.8821.225.85M
May 29, 202622.2221.2421.2422.421.14.58M
May 28, 202622.2921.9921.9922.2921.333.13M
May 27, 202622.6421.8821.8822.8721.713.62M
May 26, 202623.5222.622.623.5722.073.6M
May 25, 202623.723.6123.6124.123.13.82M
May 22, 202622.7623.723.723.9622.44.35M
May 21, 202624.3922.6722.6724.8622.524.78M
May 20, 202625.1724.3924.3925.7524.184.02M
May 19, 202623.6525.125.125.1323.565.62M
May 18, 202623.523.723.723.9123.154.29M
May 15, 202623.923.5223.5224.4223.424.12M
May 14, 202625.18242425.7723.634.63M
May 13, 202624.724.7724.7725.224.13.52M
May 12, 202625.3124.5824.5825.3324.524.29M
May 11, 202625.9925.2125.2125.9924.994.39M
May 08, 202626.1225.6625.6626.325.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved