BeiJing Seeyon Internet Software Corp. (688369.SS) SHH

Currency In CNY

688369.SS Historical Return

If you invested ¥1000 in BeiJing Seeyon Internet Software Corp. (688369.SS) since IPO date, it would be worth ¥382.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.62, while ¥1000 invested 1 year ago would be worth ¥824.45. This corresponds to total returns of -61.73%, -52.44%, -17.56%, respectively, with annualized returns of -12.85%, -13.8%, -17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	19.63	19.02	19.02	20.06	18.9	3.91M
October 21, 2026	19.1	19.36	19.36	19.91	18.77	3.72M
October 20, 2026	18.02	18.79	18.79	18.97	17.82	2.81M
October 19, 2026	18.13	18	18	18.44	17.53	2.48M
October 16, 2026	18.68	18.31	18.31	18.96	18.05	2.38M
October 15, 2026	18.36	18.36	18.36	19.01	18.26	2.71M
October 14, 2026	19.23	18.89	18.89	19.38	18.84	1.92M
October 13, 2026	19	19.33	19.33	19.6	18.47	2.68M
October 12, 2026	19.38	19.31	19.31	19.53	18.83	2.39M
October 09, 2026	18.7	19.38	19.38	19.39	17.8	3.31M
October 08, 2026	19.42	18.76	18.76	19.55	18.53	2.84M
September 30, 2026	19.72	19.49	19.49	19.92	19.3	2.57M
September 29, 2026	19.24	19.72	19.72	20.08	19.11	2.64M
September 28, 2026	19.57	19.36	19.36	19.63	19.05	2.28M
September 24, 2026	19.7	19.57	19.57	20	19.45	2.76M
September 23, 2026	20.33	19.96	19.96	20.33	19.86	3.11M
September 22, 2026	19.54	20.33	20.33	20.78	19.54	6.22M
September 21, 2026	19.33	19.43	19.43	19.52	19.18	2.6M
September 18, 2026	18.9	18.98	18.98	19.33	18.7	2.28M
September 17, 2026	18.82	18.77	18.77	18.95	18.35	2.34M
September 16, 2026	18.88	18.84	18.84	18.88	18.21	2.19M
September 15, 2026	18.95	18.62	18.62	19.15	18.52	2.48M
September 11, 2026	19.42	19.03	19.03	19.51	18.6	2.26M
September 10, 2026	19.83	19.43	19.43	19.83	19.43	1.37M
September 09, 2026	19.95	19.83	19.83	20.06	19.66	2.18M
September 08, 2026	20.01	19.95	19.95	20.3	19.88	2.46M
September 07, 2026	20.41	20.05	20.05	20.57	19.94	2.94M
September 04, 2026	20.53	20.37	20.37	21.36	20.2	4.63M
September 03, 2026	20.52	20.21	20.21	20.74	20.16	2.95M
September 02, 2026	20.41	20.39	20.39	20.73	20	3.38M
September 01, 2026	20.55	20.73	20.73	20.97	20.21	3.81M
August 31, 2026	19.52	20.43	20.43	20.58	19.4	5.04M
August 28, 2026	20.18	19.94	19.94	21.16	19.82	6.86M
August 27, 2026	19.95	19.74	19.74	19.96	19.55	2.84M
August 26, 2026	20	19.69	19.69	20.85	19.52	4.02M
August 25, 2026	19.13	20.2	20.2	20.35	18.89	4.53M
August 24, 2026	19.5	19.17	19.17	19.82	18.8	3.4M
August 21, 2026	19.65	19.66	19.66	19.8	19.26	3.27M
August 20, 2026	20.04	19.85	19.85	20.39	19.73	3.48M
August 19, 2026	20.67	19.86	19.86	20.79	19.78	3.45M
August 18, 2026	20.96	20.96	20.96	21.15	20.32	3.92M
August 17, 2026	20.51	21.09	21.09	21.27	20.51	4.42M
August 14, 2026	20.99	20.9	20.9	21.89	20.29	5.71M
August 13, 2026	21.38	21.04	21.04	21.97	21.01	7.23M
August 12, 2026	21.3	21.28	21.28	22.15	21.02	8.22M
August 11, 2026	22.21	21.43	21.43	22.45	21.29	8.74M
August 10, 2026	22.22	22.1	22.1	23.3	21.51	8.52M
August 07, 2026	23.89	21.95	21.95	23.9	20.79	14.72M
August 06, 2026	22.77	23.85	23.85	25.16	22.66	17.01M
August 05, 2026	20.96	23.74	23.74	24.85	20.96	12.07M
August 04, 2026	21.49	21.24	21.24	22.22	20.66	9.89M
August 03, 2026	22.5	21.07	21.07	23.1	21.02	15.78M
July 31, 2026	18.2	22	22	22.73	18.2	20.01M
July 30, 2026	17.51	18.94	18.94	19.12	17.22	6.07M
July 29, 2026	16.55	17.45	17.45	17.55	16.55	2.61M
July 28, 2026	16.11	16.68	16.68	17.02	16.09	2M
July 27, 2026	15.71	16.32	16.32	16.45	15.51	1.62M
July 24, 2026	16.15	15.75	15.75	16.33	15.75	1.36M
July 23, 2026	16.1	16.3	16.3	16.42	15.95	1.62M
July 22, 2026	16.46	16.12	16.12	16.67	15.97	2.16M