BeiJing Seeyon Internet Software Corp. (688369.SS) SHH

21.26

-0.64(-2.92%)

Updated at June 03 11:29AM

Currency In CNY

688369.SS Historical Return

If you invested ¥1000 in BeiJing Seeyon Internet Software Corp. (688369.SS) since IPO date, it would be worth ¥440.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549.01, while ¥1000 invested 1 year ago would be worth ¥843.61. This corresponds to total returns of -55.94%, -45.1%, -15.64%, respectively, with annualized returns of -11.69%, -11.3%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5621.921.923.421.774.31M
June 01, 202621.3322.3722.3722.8821.225.85M
May 29, 202622.2221.2421.2422.421.14.58M
May 28, 202622.2921.9921.9922.2921.333.13M
May 27, 202622.6421.8821.8822.8721.713.62M
May 26, 202623.5222.622.623.5722.073.6M
May 25, 202623.723.6123.6124.123.13.82M
May 22, 202622.7623.723.723.9622.44.35M
May 21, 202624.3922.6722.6724.8622.524.78M
May 20, 202625.1724.3924.3925.7524.184.02M
May 19, 202623.6525.125.125.1323.565.62M
May 18, 202623.523.723.723.9123.154.29M
May 15, 202623.923.5223.5224.4223.424.12M
May 14, 202625.18242425.7723.634.63M
May 13, 202624.724.7724.7725.224.13.52M
May 12, 202625.3124.5824.5825.3324.524.29M
May 11, 202625.9925.2125.2125.9924.994.39M
May 08, 202626.1225.6625.6626.325.44M
May 07, 202625.0125.8425.8426.1324.783.57M
May 06, 202624.3124.9324.9325.4224.313.24M
April 30, 202624.224.2624.2624.68242.47M
April 29, 202624.1524.2324.2324.7823.882.82M
April 28, 202624.28242424.623.652.79M
April 27, 202623.424.3724.3724.4923.144.03M
April 24, 202623.6923.5223.5223.7822.93.48M
April 23, 202624.1123.6623.6624.5923.53.53M
April 22, 202624.9524.3524.3525.0124.094.72M
April 21, 202624.525.0325.0326.4724.258.73M
April 20, 202624.9725.525.52624.862.96M
April 17, 20262525.1725.1725.5824.912.89M
April 16, 202624.6425.0925.0925.4624.435.09M
April 15, 202624.324.6524.6525.3223.885.33M
April 14, 202624.324.2724.2724.5923.93.52M
April 13, 202623.5723.9823.9824.3823.146.72M
April 10, 202623.823.4523.4524.7923.48.29M
April 09, 202623.8823.6323.6324.5623.136.43M
April 08, 20262323.9723.9724.4922.658.39M
April 07, 202620.822.6122.6123.0520.85.54M
April 03, 202621.74212121.7420.752.73M
April 02, 202622.0421.4421.4422.3321.173.49M
April 01, 202622.422.3122.3122.621.884.01M
March 31, 202621.621.5521.5522.0121.313.72M
March 30, 202621.2921.4621.4621.5320.852.46M
March 27, 202621.0921.521.521.6720.692.35M
March 26, 202622.0821.1521.1522.0821.052.6M
March 25, 202621.6321.8921.8922.3921.633.54M
March 24, 20262121.6421.6421.6820.814.52M
March 23, 20262220.7920.7922.5320.524.67M
March 20, 202623.922.5222.5224.1822.464.38M
March 19, 202624.4923.6123.6124.5923.544.72M
March 18, 202623.7924.7924.7924.823.764.57M
March 17, 202623.8923.8223.8224.5423.734.67M
March 16, 202623.6823.8923.892423.413.18M
March 13, 20262423.7123.7124.3323.63.6M
March 12, 202623.9824.224.224.6723.816.04M
March 11, 202624.4623.9823.9824.6823.864.43M
March 10, 202624.5624.3524.4625.1824.263.09M
March 09, 202623.2424.1824.1824.32234.59M
March 06, 202623.0823.4823.4823.5422.954.09M
March 05, 202623.4922.9522.9523.7522.764.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved