BeiJing Seeyon Internet Software Corp. (688369.SS) SHH

Currency In CNY

AD

688369.SS Historical Return

If you invested ¥1000 in BeiJing Seeyon Internet Software Corp. (688369.SS) since IPO date, it would be worth ¥382.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.69, while ¥1000 invested 1 year ago would be worth ¥662.6. This corresponds to total returns of -61.71%, -55.63%, -33.74%, respectively, with annualized returns of -13.04%, -15%, -33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.4219.0319.0319.5118.62.26M
September 10, 202619.8319.4319.4319.8319.431.37M
September 09, 202619.9519.8319.8320.0619.662.18M
September 08, 202620.0119.9519.9520.319.882.46M
September 07, 202620.4120.0520.0520.5719.942.94M
September 04, 202620.5320.3720.3721.3620.24.63M
September 03, 202620.5220.2120.2120.7420.162.95M
September 02, 202620.4120.3920.3920.73203.38M
September 01, 202620.5520.7320.7320.9720.213.81M
August 31, 202619.5220.4320.4320.5819.45.04M
August 28, 202620.1819.9419.9421.1619.826.86M
August 27, 202619.9519.7419.7419.9619.552.84M
August 26, 20262019.6919.6920.8519.524.02M
August 25, 202619.1320.220.220.3518.894.53M
August 24, 202619.519.1719.1719.8218.83.4M
August 21, 202619.6519.6619.6619.819.263.27M
August 20, 202620.0419.8519.8520.3919.733.48M
August 19, 202620.6719.8619.8620.7919.783.45M
August 18, 202620.9620.9620.9621.1520.323.92M
August 17, 202620.5121.0921.0921.2720.514.42M
August 14, 202620.9920.920.921.8920.295.71M
August 13, 202621.3821.0421.0421.9721.017.23M
August 12, 202621.321.2821.2822.1521.028.22M
August 11, 202622.2121.4321.4322.4521.298.74M
August 10, 202622.2222.122.123.321.518.52M
August 07, 202623.8921.9521.9523.920.7914.72M
August 06, 202622.7723.8523.8525.1622.6617.01M
August 05, 202620.9623.7423.7424.8520.9612.07M
August 04, 202621.4921.2421.2422.2220.669.89M
August 03, 202622.521.0721.0723.121.0215.78M
July 31, 202618.2222222.7318.220.01M
July 30, 202617.5118.9418.9419.1217.226.07M
July 29, 202616.5517.4517.4517.5516.552.61M
July 28, 202616.1116.6816.6817.0216.092M
July 27, 202615.7116.3216.3216.4515.511.62M
July 24, 202616.1515.7515.7516.3315.751.36M
July 23, 202616.116.316.316.4215.951.62M
July 22, 202616.4616.1216.1216.6715.972.16M
July 21, 202616.3916.516.516.6815.382.63M
July 20, 202616.7116.3916.3917.6715.813.97M
July 17, 202617.8916.6516.6518.2716.622.66M
July 16, 202617.8617.9517.9518.3317.622.19M
July 15, 202617.5417.8417.8418.0817.382.08M
July 14, 202618.1517.5517.5518.1516.953.05M
July 13, 202619.0817.8417.8419.2717.723.3M
July 10, 202619.0419.2519.2520.1118.53.83M
July 09, 202618.518.9418.9419.0917.943.33M
July 08, 202617.8818.1218.1218.3817.82.23M
July 07, 202618.918.2318.2318.9318.052.66M
July 06, 202619.4218.7518.7519.5218.613.26M
July 03, 202619.719.3919.3920.2819.23.34M
July 02, 202620.9119.7819.7820.9819.723.48M
July 01, 202621.0620.7920.7921.3720.464.69M
June 30, 202620.0921.0121.0121.2719.997.56M
June 29, 202619.2120.2620.2620.4818.955.24M
June 26, 202619.3519.319.320.518.58.75M
June 25, 202620.519.4419.4420.619.233.43M
June 24, 202621.2120.5120.5121.2120.183.33M
June 23, 202621.9721.2121.2121.9721.132.13M
June 22, 202621.7621.921.922.1420.773.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved