Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

Currency In CNY

688377.SS Historical Return

If you invested ¥1000 in Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) since IPO date, it would be worth ¥489.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.61, while ¥1000 invested 1 year ago would be worth ¥438.27. This corresponds to total returns of -51%, 20.06%, -56.17%, respectively, with annualized returns of -10.63%, 3.72%, -56.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688377.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.17	15.62	15.62	15.65	15.06	1.72M
November 10, 2026	15.46	15.17	15.17	15.46	14.92	1.42M
November 09, 2026	15.37	15.02	15.02	15.84	14.98	2.47M
November 06, 2026	15.37	15.21	15.21	15.63	15.12	2.24M
November 05, 2026	15.02	15.68	15.68	16.06	14.93	2.68M
November 04, 2026	14.5	15.16	15.16	15.28	14.32	2.36M
November 03, 2026	15.13	14.48	14.48	15.13	14.3	2.32M
November 02, 2026	14.6	14.87	14.87	14.96	14.04	3.03M
October 30, 2026	14.66	14.48	14.48	15.35	14.48	1.53M
October 29, 2026	15.43	15.1	15.1	15.51	15.03	1.42M
October 28, 2026	14.86	15.49	15.49	15.66	14.86	1.94M
October 27, 2026	15.78	14.85	14.85	15.78	14.8	1.48M
October 26, 2026	15.6	15.47	15.47	15.69	15.2	2.27M
October 23, 2026	14.9	15.33	15.33	15.39	14.08	2.23M
October 22, 2026	15.1	15.09	15.09	15.69	15.04	2M
October 21, 2026	15.57	15.16	15.16	15.68	15.13	1.52M
October 20, 2026	14.79	15.37	15.37	15.65	14.79	2.16M
October 19, 2026	15	14.85	14.85	15.33	14.77	2.43M
October 16, 2026	15.12	15.12	15.12	15.52	14.94	1.51M
October 15, 2026	15.4	14.93	14.93	15.66	14.87	2.02M
October 14, 2026	16.09	15.69	15.69	16.13	15.6	1.94M
October 13, 2026	16.1	16.07	16.07	16.29	15.59	2.18M
October 12, 2026	16.26	16.29	16.29	16.43	15.95	2.1M
October 09, 2026	16.66	16.35	16.35	16.66	15.81	2.47M
October 08, 2026	16.74	16.68	16.68	17.22	16.32	2.92M
September 30, 2026	16.92	16.74	16.74	17.19	16.64	1.97M
September 29, 2026	16.78	16.81	16.81	17.22	16.61	1.71M
September 28, 2026	16.95	16.91	16.91	17.25	16.61	2.55M
September 24, 2026	17.34	16.97	16.97	17.5	16.94	3.35M
September 23, 2026	17.66	17.27	17.27	17.66	17.1	1.87M
September 22, 2026	17.39	17.58	17.58	17.8	17.28	2.08M
September 21, 2026	17.08	17.39	17.39	17.78	17.04	2.71M
September 18, 2026	16.62	17.03	17.03	17.2	16.62	2.33M
September 17, 2026	16.78	16.62	16.62	17.06	16.42	2.02M
September 16, 2026	17.01	16.72	16.72	17.01	16.41	1.61M
September 15, 2026	17.08	16.78	16.78	17.08	16.45	1.87M
September 11, 2026	16.8	16.26	16.26	16.86	16.05	2.93M
September 10, 2026	17.76	16.82	16.82	17.76	16.81	4.1M
September 09, 2026	18.42	17.76	17.76	18.73	17.69	2.44M
September 08, 2026	18.3	18.57	18.57	18.65	18.1	1.45M
September 07, 2026	18.96	18.29	18.29	19.1	18.12	2.71M
September 04, 2026	18.99	19	19	19.66	18.89	4.27M
September 03, 2026	19.01	18.7	18.7	19.63	18.7	3.44M
September 02, 2026	19	19.03	19.03	19.18	18.34	2.59M
September 01, 2026	19.09	18.85	18.85	19.47	18.8	1.72M
August 31, 2026	18.76	19.12	19.12	19.24	18.51	1.88M
August 28, 2026	19.26	18.87	18.87	19.7	18.82	2.41M
August 27, 2026	19.4	19.15	19.15	19.4	18.95	1.59M
August 26, 2026	19.5	19.35	19.35	19.51	18.9	2.18M
August 25, 2026	18.53	19.5	19.5	19.73	18.42	2.91M
August 24, 2026	20.12	18.86	18.86	20.36	18.6	3.22M
August 21, 2026	20.14	20.31	20.31	20.46	19.83	1.41M
August 20, 2026	20.36	20.34	20.34	20.71	19.9	1.64M
August 19, 2026	20.79	19.98	19.98	20.82	19.8	1.92M
August 18, 2026	21.16	21	21	21.2	20.65	1.94M
August 17, 2026	20.5	21.06	21.06	21.2	20	2.29M
August 14, 2026	20.48	20.4	20.4	20.61	20.21	1.51M
August 13, 2026	20.91	20.28	20.28	20.98	20.28	2.09M
August 12, 2026	20.55	20.91	20.91	21.07	20.19	2.69M
August 11, 2026	20.58	20.55	20.55	20.7	19.96	2.93M