Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

Currency In CNY

688377.SS Historical Return

If you invested ¥1000 in Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) since IPO date, it would be worth ¥586.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.81, while ¥1000 invested 1 year ago would be worth ¥827.72. This corresponds to total returns of -41.37%, 47.28%, -17.23%, respectively, with annualized returns of -8.42%, 8.05%, -17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688377.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.49	18.69	18.69	19	18.4	2.77M
July 30, 2026	18.53	18.3	18.3	18.8	17.95	2.87M
July 29, 2026	18.85	18.62	18.62	19.55	17.98	3.77M
July 28, 2026	18.81	19.1	19.1	19.47	18.63	6.23M
July 27, 2026	19.02	19.11	19.11	19.3	18.51	2.51M
July 24, 2026	20.77	19.09	19.09	21	18.92	3.69M
July 23, 2026	19.36	19.93	19.93	20.65	19.03	3.92M
July 22, 2026	19.15	18.75	18.75	19.37	18.56	2.53M
July 21, 2026	18.58	19.2	19.2	19.32	17.59	4.08M
July 20, 2026	19.69	18.88	18.88	19.84	18.5	4.1M
July 17, 2026	20.32	19.68	19.68	20.85	19.5	2.22M
July 16, 2026	20.44	20.52	20.52	21.1	20.44	1.99M
July 15, 2026	21.49	20.81	20.81	21.97	20.61	2.48M
July 14, 2026	20.75	21.47	21.47	21.5	20.12	3.32M
July 13, 2026	22.27	20.54	20.54	22.27	20.34	3.13M
July 10, 2026	22.5	22.17	22.17	22.85	21.91	2.39M
July 09, 2026	23.21	22.72	22.72	23.21	22.23	2.15M
July 08, 2026	23.38	23	23	23.5	22.62	1.55M
July 07, 2026	24.63	22.9	22.9	24.88	22.89	2.19M
July 06, 2026	25.92	24.87	24.87	26.2	24.68	1.54M
July 03, 2026	24.42	25.93	25.93	26.2	24.4	3.14M
July 02, 2026	25.25	24.77	24.77	26.18	24.5	3.01M
July 01, 2026	23.8	25.33	25.33	25.65	23.53	3.23M
June 30, 2026	23.61	23.58	23.58	24.48	23.27	2.62M
June 29, 2026	23.93	23.49	23.49	24.33	22.93	2.41M
June 26, 2026	23.63	23.63	23.63	23.79	22.6	3.15M
June 25, 2026	23.9	23.63	23.63	23.98	23.32	1.93M
June 24, 2026	24.4	23.85	23.85	24.64	23.71	2.05M
June 23, 2026	24.86	24.62	24.62	25.12	24.2	1.82M
June 22, 2026	26.15	24.86	24.86	26.3	24.58	3.3M
June 18, 2026	25.2	26.1	26.1	27.06	25.02	3.31M
June 17, 2026	25.92	25.23	25.23	25.99	25.1	2.89M
June 16, 2026	26.28	25.72	25.72	26.58	25.6	2.17M
June 15, 2026	27.21	26.31	26.31	27.41	25.76	3.2M
June 12, 2026	25.08	27.16	27.16	27.3	25.08	4.15M
June 11, 2026	25.99	25.09	25.09	25.99	24.6	1.65M
June 10, 2026	25.56	25.74	25.74	26.5	24.8	2.88M
June 09, 2026	29.17	25.58	25.58	29.17	25	5.51M
June 08, 2026	28.38	28.6	28.6	29.5	27.99	2.02M
June 05, 2026	28.5	29.02	29.02	29.73	27.6	5.01M
June 04, 2026	29.3	28.8	28.8	29.92	27.76	8.2M
June 03, 2026	29.64	31.69	31.69	31.69	29.56	6.69M
June 02, 2026	29.66	29.98	29.98	30.1	28.33	5.25M
June 01, 2026	27.16	29.08	29.08	29.6	27.01	3.57M
May 29, 2026	28.6	27.31	27.31	28.8	27	3.56M
May 28, 2026	29.49	28.58	28.58	30.18	28.2	2.97M
May 27, 2026	30.59	29.8	29.8	30.9	29.31	1.79M
May 26, 2026	31.8	30.35	30.35	31.88	29.31	3.82M
May 25, 2026	33.6	32	32	34.3	30.82	4.92M
May 22, 2026	35.02	33.53	33.53	35.02	33.09	2.27M
May 21, 2026	35.88	34.6	34.4	36.98	34.5	2.2M
May 20, 2026	35.46	35.9	35.69	36.43	34.59	3.1M
May 19, 2026	37.13	35.44	35.24	37.13	34.8	3.27M
May 18, 2026	35.67	37.13	36.91	37.46	35.42	3.07M
May 15, 2026	35.47	35.96	35.75	36.77	35.07	3.81M
May 14, 2026	36.5	35.23	35.03	36.5	35.23	6M
May 13, 2026	30.61	35.28	35.07	35.71	30.52	7.03M
May 12, 2026	31.5	30.73	30.56	31.5	30.3	3.01M
May 11, 2026	31.13	31.42	31.24	31.96	30.78	3.59M
May 08, 2026	31.5	31.3	31.12	31.59	30.96	2.02M