Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

Currency In CNY

AD

688377.SS Historical Return

If you invested ¥1000 in Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) since IPO date, it would be worth ¥510.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.26, while ¥1000 invested 1 year ago would be worth ¥621.08. This corresponds to total returns of -49%, 16.73%, -37.89%, respectively, with annualized returns of -10.32%, 3.14%, -37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688377.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.816.2616.2616.8616.052.93M
September 10, 202617.7616.8216.8217.7616.814.1M
September 09, 202618.4217.7617.7618.7317.692.44M
September 08, 202618.318.5718.5718.6518.11.45M
September 07, 202618.9618.2918.2919.118.122.71M
September 04, 202618.99191919.6618.894.27M
September 03, 202619.0118.718.719.6318.73.44M
September 02, 20261919.0319.0319.1818.342.59M
September 01, 202619.0918.8518.8519.4718.81.72M
August 31, 202618.7619.1219.1219.2418.511.88M
August 28, 202619.2618.8718.8719.718.822.41M
August 27, 202619.419.1519.1519.418.951.59M
August 26, 202619.519.3519.3519.5118.92.18M
August 25, 202618.5319.519.519.7318.422.91M
August 24, 202620.1218.8618.8620.3618.63.22M
August 21, 202620.1420.3120.3120.4619.831.41M
August 20, 202620.3620.3420.3420.7119.91.64M
August 19, 202620.7919.9819.9820.8219.81.92M
August 18, 202621.16212121.220.651.94M
August 17, 202620.521.0621.0621.2202.29M
August 14, 202620.4820.420.420.6120.211.51M
August 13, 202620.9120.2820.2820.9820.282.09M
August 12, 202620.5520.9120.9121.0720.192.69M
August 11, 202620.5820.5520.5520.719.962.93M
August 10, 202620.7520.4820.4820.7820.232.13M
August 07, 202620.4620.520.520.8320.072.37M
August 06, 202620.520.4620.4621.1720.112.44M
August 05, 202620.2620.5420.5420.8520.262.82M
August 04, 202619.8220.3320.3320.419.43.35M
August 03, 202618.8119.8219.8220.218.643.53M
July 31, 202618.4918.6918.691918.42.77M
July 30, 202618.5318.318.318.817.952.87M
July 29, 202618.8518.6218.6219.5517.983.77M
July 28, 202618.8119.119.119.4718.636.23M
July 27, 202619.0219.1119.1119.318.512.51M
July 24, 202620.7719.0919.092118.923.69M
July 23, 202619.3619.9319.9320.6519.033.92M
July 22, 202619.1518.7518.7519.3718.562.53M
July 21, 202618.5819.219.219.3217.594.08M
July 20, 202619.6918.8818.8819.8418.54.1M
July 17, 202620.3219.6819.6820.8519.52.22M
July 16, 202620.4420.5220.5221.120.441.99M
July 15, 202621.4920.8120.8121.9720.612.48M
July 14, 202620.7521.4721.4721.520.123.32M
July 13, 202622.2720.5420.5422.2720.343.13M
July 10, 202622.522.1722.1722.8521.912.39M
July 09, 202623.2122.7222.7223.2122.232.15M
July 08, 202623.38232323.522.621.55M
July 07, 202624.6322.922.924.8822.892.19M
July 06, 202625.9224.8724.8726.224.681.54M
July 03, 202624.4225.9325.9326.224.43.14M
July 02, 202625.2524.7724.7726.1824.53.01M
July 01, 202623.825.3325.3325.6523.533.23M
June 30, 202623.6123.5823.5824.4823.272.62M
June 29, 202623.9323.4923.4924.3322.932.41M
June 26, 202623.6323.6323.6323.7922.63.15M
June 25, 202623.923.6323.6323.9823.321.93M
June 24, 202624.423.8523.8524.6423.712.05M
June 23, 202624.8624.6224.6225.1224.21.82M
June 22, 202626.1524.8624.8626.324.583.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved