Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

Currency In CNY

688377.SS Historical Return

If you invested ¥1000 in Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) since IPO date, it would be worth ¥525.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.66, while ¥1000 invested 1 year ago would be worth ¥530.92. This corresponds to total returns of -47.49%, 29.37%, -46.91%, respectively, with annualized returns of -9.81%, 5.3%, -46.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688377.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.92	16.74	16.74	17.19	16.64	1.97M
September 29, 2026	16.78	16.81	16.81	17.22	16.61	1.71M
September 28, 2026	16.95	16.91	16.91	17.25	16.61	2.55M
September 24, 2026	17.34	16.97	16.97	17.5	16.94	3.35M
September 23, 2026	17.66	17.27	17.27	17.66	17.1	1.87M
September 22, 2026	17.39	17.58	17.58	17.8	17.28	2.08M
September 21, 2026	17.08	17.39	17.39	17.78	17.04	2.71M
September 18, 2026	16.62	17.03	17.03	17.2	16.62	2.33M
September 17, 2026	16.78	16.62	16.62	17.06	16.42	2.02M
September 16, 2026	17.01	16.72	16.72	17.01	16.41	1.61M
September 15, 2026	17.08	16.78	16.78	17.08	16.45	1.87M
September 11, 2026	16.8	16.26	16.26	16.86	16.05	2.93M
September 10, 2026	17.76	16.82	16.82	17.76	16.81	4.1M
September 09, 2026	18.42	17.76	17.76	18.73	17.69	2.44M
September 08, 2026	18.3	18.57	18.57	18.65	18.1	1.45M
September 07, 2026	18.96	18.29	18.29	19.1	18.12	2.71M
September 04, 2026	18.99	19	19	19.66	18.89	4.27M
September 03, 2026	19.01	18.7	18.7	19.63	18.7	3.44M
September 02, 2026	19	19.03	19.03	19.18	18.34	2.59M
September 01, 2026	19.09	18.85	18.85	19.47	18.8	1.72M
August 31, 2026	18.76	19.12	19.12	19.24	18.51	1.88M
August 28, 2026	19.26	18.87	18.87	19.7	18.82	2.41M
August 27, 2026	19.4	19.15	19.15	19.4	18.95	1.59M
August 26, 2026	19.5	19.35	19.35	19.51	18.9	2.18M
August 25, 2026	18.53	19.5	19.5	19.73	18.42	2.91M
August 24, 2026	20.12	18.86	18.86	20.36	18.6	3.22M
August 21, 2026	20.14	20.31	20.31	20.46	19.83	1.41M
August 20, 2026	20.36	20.34	20.34	20.71	19.9	1.64M
August 19, 2026	20.79	19.98	19.98	20.82	19.8	1.92M
August 18, 2026	21.16	21	21	21.2	20.65	1.94M
August 17, 2026	20.5	21.06	21.06	21.2	20	2.29M
August 14, 2026	20.48	20.4	20.4	20.61	20.21	1.51M
August 13, 2026	20.91	20.28	20.28	20.98	20.28	2.09M
August 12, 2026	20.55	20.91	20.91	21.07	20.19	2.69M
August 11, 2026	20.58	20.55	20.55	20.7	19.96	2.93M
August 10, 2026	20.75	20.48	20.48	20.78	20.23	2.13M
August 07, 2026	20.46	20.5	20.5	20.83	20.07	2.37M
August 06, 2026	20.5	20.46	20.46	21.17	20.11	2.44M
August 05, 2026	20.26	20.54	20.54	20.85	20.26	2.82M
August 04, 2026	19.82	20.33	20.33	20.4	19.4	3.35M
August 03, 2026	18.81	19.82	19.82	20.2	18.64	3.53M
July 31, 2026	18.49	18.69	18.69	19	18.4	2.77M
July 30, 2026	18.53	18.3	18.3	18.8	17.95	2.87M
July 29, 2026	18.85	18.62	18.62	19.55	17.98	3.77M
July 28, 2026	18.81	19.1	19.1	19.47	18.63	6.23M
July 27, 2026	19.02	19.11	19.11	19.3	18.51	2.51M
July 24, 2026	20.77	19.09	19.09	21	18.92	3.69M
July 23, 2026	19.36	19.93	19.93	20.65	19.03	3.92M
July 22, 2026	19.15	18.75	18.75	19.37	18.56	2.53M
July 21, 2026	18.58	19.2	19.2	19.32	17.59	4.08M
July 20, 2026	19.69	18.88	18.88	19.84	18.5	4.1M
July 17, 2026	20.32	19.68	19.68	20.85	19.5	2.22M
July 16, 2026	20.44	20.52	20.52	21.1	20.44	1.99M
July 15, 2026	21.49	20.81	20.81	21.97	20.61	2.48M
July 14, 2026	20.75	21.47	21.47	21.5	20.12	3.32M
July 13, 2026	22.27	20.54	20.54	22.27	20.34	3.13M
July 10, 2026	22.5	22.17	22.17	22.85	21.91	2.39M
July 09, 2026	23.21	22.72	22.72	23.21	22.23	2.15M
July 08, 2026	23.38	23	23	23.5	22.62	1.55M
July 07, 2026	24.63	22.9	22.9	24.88	22.89	2.19M