Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

Currency In CNY

AD

688377.SS Historical Return

If you invested ¥1000 in Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) since IPO date, it would be worth ¥586.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.81, while ¥1000 invested 1 year ago would be worth ¥827.72. This corresponds to total returns of -41.37%, 47.28%, -17.23%, respectively, with annualized returns of -8.42%, 8.05%, -17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688377.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.4918.6918.691918.42.77M
July 30, 202618.5318.318.318.817.952.87M
July 29, 202618.8518.6218.6219.5517.983.77M
July 28, 202618.8119.119.119.4718.636.23M
July 27, 202619.0219.1119.1119.318.512.51M
July 24, 202620.7719.0919.092118.923.69M
July 23, 202619.3619.9319.9320.6519.033.92M
July 22, 202619.1518.7518.7519.3718.562.53M
July 21, 202618.5819.219.219.3217.594.08M
July 20, 202619.6918.8818.8819.8418.54.1M
July 17, 202620.3219.6819.6820.8519.52.22M
July 16, 202620.4420.5220.5221.120.441.99M
July 15, 202621.4920.8120.8121.9720.612.48M
July 14, 202620.7521.4721.4721.520.123.32M
July 13, 202622.2720.5420.5422.2720.343.13M
July 10, 202622.522.1722.1722.8521.912.39M
July 09, 202623.2122.7222.7223.2122.232.15M
July 08, 202623.38232323.522.621.55M
July 07, 202624.6322.922.924.8822.892.19M
July 06, 202625.9224.8724.8726.224.681.54M
July 03, 202624.4225.9325.9326.224.43.14M
July 02, 202625.2524.7724.7726.1824.53.01M
July 01, 202623.825.3325.3325.6523.533.23M
June 30, 202623.6123.5823.5824.4823.272.62M
June 29, 202623.9323.4923.4924.3322.932.41M
June 26, 202623.6323.6323.6323.7922.63.15M
June 25, 202623.923.6323.6323.9823.321.93M
June 24, 202624.423.8523.8524.6423.712.05M
June 23, 202624.8624.6224.6225.1224.21.82M
June 22, 202626.1524.8624.8626.324.583.3M
June 18, 202625.226.126.127.0625.023.31M
June 17, 202625.9225.2325.2325.9925.12.89M
June 16, 202626.2825.7225.7226.5825.62.17M
June 15, 202627.2126.3126.3127.4125.763.2M
June 12, 202625.0827.1627.1627.325.084.15M
June 11, 202625.9925.0925.0925.9924.61.65M
June 10, 202625.5625.7425.7426.524.82.88M
June 09, 202629.1725.5825.5829.17255.51M
June 08, 202628.3828.628.629.527.992.02M
June 05, 202628.529.0229.0229.7327.65.01M
June 04, 202629.328.828.829.9227.768.2M
June 03, 202629.6431.6931.6931.6929.566.69M
June 02, 202629.6629.9829.9830.128.335.25M
June 01, 202627.1629.0829.0829.627.013.57M
May 29, 202628.627.3127.3128.8273.56M
May 28, 202629.4928.5828.5830.1828.22.97M
May 27, 202630.5929.829.830.929.311.79M
May 26, 202631.830.3530.3531.8829.313.82M
May 25, 202633.6323234.330.824.92M
May 22, 202635.0233.5333.5335.0233.092.27M
May 21, 202635.8834.634.436.9834.52.2M
May 20, 202635.4635.935.6936.4334.593.1M
May 19, 202637.1335.4435.2437.1334.83.27M
May 18, 202635.6737.1336.9137.4635.423.07M
May 15, 202635.4735.9635.7536.7735.073.81M
May 14, 202636.535.2335.0336.535.236M
May 13, 202630.6135.2835.0735.7130.527.03M
May 12, 202631.530.7330.5631.530.33.01M
May 11, 202631.1331.4231.2431.9630.783.59M
May 08, 202631.531.331.1231.5930.962.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved