Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

31.45

+1.47(+4.90%)

Updated at June 03 02:49PM

Currency In CNY

688377.SS Historical Return

If you invested ¥1000 in Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) since IPO date, it would be worth ¥952.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,330.78, while ¥1000 invested 1 year ago would be worth ¥1,654.14. This corresponds to total returns of -4.74%, 133.08%, 65.41%, respectively, with annualized returns of -0.82%, 18.43%, 65.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688377.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.66	29.98	29.98	30.1	28.33	5.25M
June 01, 2026	27.16	29.08	29.08	29.6	27.01	3.57M
May 29, 2026	28.6	27.31	27.31	28.8	27	3.56M
May 28, 2026	29.49	28.58	28.58	30.18	28.2	2.97M
May 27, 2026	30.59	29.8	29.8	30.9	29.31	1.79M
May 26, 2026	31.8	30.35	30.35	31.88	29.31	3.82M
May 25, 2026	33.6	32	32	34.3	30.82	4.92M
May 22, 2026	35.02	33.53	33.53	35.02	33.09	2.27M
May 21, 2026	35.88	34.6	34.4	36.98	34.5	2.2M
May 20, 2026	35.46	35.9	35.69	36.43	34.59	3.1M
May 19, 2026	37.13	35.44	35.24	37.13	34.8	3.27M
May 18, 2026	35.67	37.13	36.91	37.46	35.42	3.07M
May 15, 2026	35.47	35.96	35.75	36.77	35.07	3.81M
May 14, 2026	36.5	35.23	35.03	36.5	35.23	6M
May 13, 2026	30.61	35.28	35.07	35.71	30.52	7.03M
May 12, 2026	31.5	30.73	30.56	31.5	30.3	3.01M
May 11, 2026	31.13	31.42	31.24	31.96	30.78	3.59M
May 08, 2026	31.5	31.3	31.12	31.59	30.96	2.02M
May 07, 2026	31.67	31.73	31.55	32.04	31.25	2.35M
May 06, 2026	31.57	31.34	31.16	32.82	31.08	3.93M
April 30, 2026	31	31.58	31.39	31.66	30.67	1.63M
April 29, 2026	31	31.04	30.86	31.51	30.95	2.09M
April 28, 2026	31.67	31.33	31.15	32.01	31	2.11M
April 27, 2026	33.16	31.77	31.59	33.17	31.5	4M
April 24, 2026	34.38	33.28	33.08	34.42	33.07	2.33M
April 23, 2026	34.49	34.38	34.18	34.67	33.4	2.38M
April 22, 2026	33.1	34.01	33.81	34.17	33.1	1.68M
April 21, 2026	33.92	33.37	33.17	33.92	32.83	2.11M
April 20, 2026	33.83	33.58	33.38	33.9	32.42	2.54M
April 17, 2026	33.08	33.58	33.39	33.72	32.59	1.7M
April 16, 2026	32.47	33.08	32.89	33.33	31.73	2.08M
April 15, 2026	32.17	32.13	31.95	33.41	31.92	3.16M
April 14, 2026	31.83	31.96	31.77	32.23	31.55	2.25M
April 13, 2026	32.35	31.65	31.47	32.35	31.42	2.27M
April 10, 2026	30.48	32.35	32.16	33.08	30.48	4.3M
April 09, 2026	30.66	30.48	30.31	30.96	30.25	2.03M
April 08, 2026	30.45	30.75	30.57	30.98	30.08	4.25M
April 07, 2026	30.73	30.05	29.88	30.73	29.59	1.36M
April 03, 2026	30.63	30.42	30.24	30.99	30.09	1.84M
April 02, 2026	30.98	30.63	30.46	32.08	30.49	3.39M
April 01, 2026	30.92	30.75	30.57	31.22	30.55	1.61M
March 31, 2026	31	30.32	30.14	31.13	30.17	1.38M
March 30, 2026	30.91	30.96	30.78	30.97	30.17	1.22M
March 27, 2026	29.84	30.91	30.73	31.26	29.51	1.99M
March 26, 2026	31.42	30.24	30.07	31.42	29.9	1.93M
March 25, 2026	31.15	31.19	31.01	31.58	30.84	1.63M
March 24, 2026	30.83	30.83	30.65	31	29.79	1.83M
March 23, 2026	31.35	30.05	29.88	31.75	29.83	3.59M
March 20, 2026	31.67	31.9	31.72	32.4	30.84	4.1M
March 19, 2026	33.82	31.67	31.48	35	31.37	5.23M
March 18, 2026	33.58	33.91	33.71	34.08	33.25	2.03M
March 17, 2026	36	33.74	33.55	36.52	33.5	5.3M
March 16, 2026	36.77	36.51	36.3	37.2	35.67	3.28M
March 13, 2026	37.48	36.61	36.4	38.17	36.47	2.78M
March 12, 2026	37.88	37.08	36.87	38.15	37	2.99M
March 11, 2026	38.02	37.58	37.37	38.29	36.83	5.09M
March 10, 2026	38.84	37.5	37.28	39.22	37.17	5.71M
March 09, 2026	40.5	39.23	39.01	42.36	37.96	6.6M
March 06, 2026	39.58	40.83	40.6	42.46	39.17	7.36M
March 05, 2026	37.5	39.98	39.75	40.73	37.5	7.74M