Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

37.06

+0.86(+2.38%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	34.75	36.2	36.2	36.47	34.51	1.76M
December 03, 2025	32.45	34.64	34.64	35.88	32.45	2.18M
December 02, 2025	35.4	34.79	34.79	35.52	34.33	2.12M
December 01, 2025	36.51	35.49	35.49	37.49	35.4	1.71M
November 28, 2025	36.9	36.77	36.77	37.52	36.5	1.23M
November 27, 2025	35.88	36.7	36.7	37.28	35.65	1.82M
November 26, 2025	35.9	35.88	35.88	36.49	35.52	1.01M
November 25, 2025	35.65	35.92	35.92	36.88	35.6	2.16M
November 24, 2025	36.38	35.71	35.71	36.8	35.43	2.03M
November 21, 2025	37.08	35.51	35.51	37.4	34.4	3.16M
November 20, 2025	37.68	37.27	37.27	39.38	37.02	1.51M
November 19, 2025	37.47	37.68	37.68	38.35	37.47	1.21M
November 18, 2025	39.4	37.39	37.39	39.9	37	2.42M
November 17, 2025	39.49	39.5	39.5	40.7	38.81	1.64M
November 14, 2025	41.86	39.39	39.39	41.86	39.36	2.14M
November 13, 2025	42.99	40.7	40.7	42.99	40.4	2.52M
November 12, 2025	43	43.02	43.02	44.48	41.84	1.75M
November 11, 2025	43.8	43.5	43.5	45.25	42.9	3.11M
November 10, 2025	42.08	43.79	43.79	44.16	42.08	2.16M
November 07, 2025	42.08	42.08	42.08	42.88	41.21	1.17M
November 06, 2025	40.01	42.17	42.17	44	40.01	1.36M
November 05, 2025	41.2	42.9	42.9	43.5	40.01	1.98M
November 04, 2025	41.95	41	41	42.38	40.69	2.09M
November 03, 2025	43.55	42.37	42.37	43.6	41.11	1.94M
October 31, 2025	44	43.5	43.5	44.93	43	2.28M
October 30, 2025	44.11	42.97	42.97	44.11	42.28	1.85M
October 29, 2025	42.75	43.68	43.68	46.8	41.81	4.16M
October 28, 2025	41.29	42.66	42.66	42.8	40.2	1.84M
October 27, 2025	42.13	41.13	41.13	42.5	41.01	1.51M
October 24, 2025	40.96	41.61	41.61	42.04	40.95	1.35M
October 23, 2025	42.46	41.15	41.15	42.73	40.69	2.14M
October 22, 2025	43.52	42.73	42.73	43.52	41.66	3.1M
October 21, 2025	41.5	43.59	43.59	44.11	40.52	4.96M
October 20, 2025	37	41	41	41	36.51	3.82M
October 17, 2025	36.31	36.7	36.7	37.34	36.31	1.28M
October 16, 2025	37.48	37.07	37.07	37.89	36.68	1.03M
October 15, 2025	36.88	37.54	37.54	37.55	35.77	1.88M
October 14, 2025	37.22	36.8	36.8	37.71	36.6	2.26M
October 13, 2025	36	37.13	37.13	37.39	35.01	3.2M
October 10, 2025	38.02	37.03	37.03	38.35	36.94	2.33M
October 09, 2025	37.4	38.06	38.06	38.75	37.4	2M
September 30, 2025	39.7	38.48	38.48	41.3	38.23	3.09M
September 29, 2025	38.89	39.37	39.37	40.79	38.8	3.85M
September 26, 2025	38.75	39.08	39.08	39.3	37.19	4.56M
September 25, 2025	34.72	38.72	38.72	39.58	34.28	8.54M
September 24, 2025	33.45	34.7	34.7	35.3	33.2	4.26M
September 23, 2025	32.9	33.3	33.3	33.3	31.7	2.24M
September 22, 2025	31.94	32.62	32.62	32.8	31.3	1.53M
September 19, 2025	31.23	31.8	31.8	32.17	31	1.29M
September 18, 2025	31.1	31.21	31.21	32.35	30.92	2.07M
September 17, 2025	31.58	31.31	31.31	32.47	31.16	1.05M
September 16, 2025	31.5	31.64	31.64	31.89	30.92	1.41M
September 15, 2025	31.72	31.7	31.7	32.84	30.81	3.19M
September 12, 2025	32.28	31.6	31.6	32.28	31.3	1.51M
September 11, 2025	31.44	32.28	32.28	33	31.4	2.97M
September 10, 2025	29.77	30.7	30.7	31.48	29.4	2.15M
September 09, 2025	30.98	29.76	29.76	31.3	29.5	1.86M
September 08, 2025	30.5	31.27	31.27	31.37	30.22	1.1M
September 05, 2025	29.76	30.55	30.55	30.77	29.65	1.68M
September 04, 2025	31.3	29.95	29.95	31.76	29.4	2.61M