Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

36.50

-0.26(-0.71%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	36.76	36.5	36.5	37.19	36.11	1.53M
April 02, 2026	37.17	36.76	36.76	38.5	36.59	2.83M
April 01, 2026	37.11	36.9	36.9	37.46	36.66	1.34M
March 31, 2026	37.2	36.38	36.38	37.36	36.2	1.15M
March 30, 2026	37.09	37.15	37.15	37.16	36.2	1.01M
March 27, 2026	35.81	37.09	37.09	37.51	35.41	1.66M
March 26, 2026	37.71	36.29	36.29	37.71	35.88	1.61M
March 25, 2026	37.38	37.43	37.43	37.9	37.01	1.36M
March 24, 2026	37	36.99	36.99	37.2	35.75	1.52M
March 23, 2026	37.62	36.06	36.06	38.1	35.8	2.99M
March 20, 2026	38	38.28	38.28	38.88	37.01	3.41M
March 19, 2026	40.58	38	38	42	37.64	4.36M
March 18, 2026	40.3	40.69	40.69	40.89	39.9	1.69M
March 17, 2026	43.2	40.49	40.49	43.82	40.2	4.41M
March 16, 2026	44.12	43.81	43.81	44.64	42.81	2.73M
March 13, 2026	44.98	43.93	43.93	45.8	43.77	2.32M
March 12, 2026	45.45	44.5	44.5	45.78	44.4	2.49M
March 11, 2026	45.62	45.1	45.1	45.95	44.2	4.24M
March 10, 2026	46.61	46.35	46.35	47.07	45.46	2.01M
March 09, 2026	48.6	47.08	47.08	50.83	45.55	5.5M
March 06, 2026	47.5	49	49	50.95	47	6.13M
March 05, 2026	45	47.98	47.98	48.88	45	6.45M
March 04, 2026	48.68	46.13	46.13	49.3	45.9	6.09M
March 03, 2026	51.38	49.17	49.17	53.49	48.54	8.78M
March 02, 2026	49.81	51.1	51.1	52	48.89	7.16M
February 27, 2026	45.16	48.47	48.47	49.45	45.16	4.5M
February 26, 2026	44.15	45.59	45.59	45.86	43.6	2.84M
February 25, 2026	40.17	44.15	44.15	44.58	40.17	2.52M
February 24, 2026	43.71	42.7	42.7	43.71	41.46	1.92M
February 13, 2026	42.57	42.55	0	42.57	40.81	2.28M
February 12, 2026	43.29	43	0	44.48	42.11	2.46M
February 11, 2026	42.21	43.2	0	44.2	42.21	1.95M
February 10, 2026	41.76	43	0	43.5	40.95	2.44M
February 09, 2026	41.2	41.45	0	41.74	40.12	1.17M
February 06, 2026	39.87	40.21	0	40.49	39.25	1.02M
February 05, 2026	39.88	39.89	0	40.36	39.51	2.06M
February 04, 2026	42.49	40	0	42.49	39.16	2.84M
February 03, 2026	40.11	41.36	0	41.79	39.58	1.62M
February 02, 2026	42.47	39.71	0	43.23	39.51	2.59M
January 30, 2026	41.9	42.56	0	43.12	41.3	1.56M
January 29, 2026	42.65	41.87	0	43.42	41.55	1.15M
January 28, 2026	43.19	42.85	0	43.5	41.76	2.02M
January 27, 2026	44.02	42.93	0	44.54	42.35	2.65M
January 26, 2026	44.2	44.22	0	44.6	43.2	1.87M
January 23, 2026	46.53	44.31	0	46.53	43.44	3.93M
January 22, 2026	43.16	45.77	0	46.19	42.58	3.89M
January 21, 2026	40.32	42.89	0	43.87	40.32	2.66M
January 20, 2026	40.2	41	0	41.88	39.85	2.04M
January 19, 2026	39.55	40.29	0	40.39	39.22	1.3M
January 16, 2026	40.59	39.66	0	40.98	38.91	2.16M
January 15, 2026	41.49	40.59	0	41.73	39.51	3.81M
January 14, 2026	38.62	41.49	0	41.5	38.2	3.33M
January 13, 2026	38.89	38.61	0	39.6	38.3	2.11M
January 12, 2026	40.55	39.08	0	40.66	38.96	2.95M
January 09, 2026	37.24	39.86	0	40.2	37.24	4.86M
January 08, 2026	36.38	37.05	0	37.3	35.79	3.07M
January 07, 2026	36.3	36.6	0	37.36	36.18	2.38M
January 06, 2026	37.47	36.45	0	37.67	36.1	1.7M
January 05, 2026	37.26	37.03	0	37.3	36.3	1.36M
December 31, 2025	36.59	36.7	0	37	35.8	1.34M