Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

Currency In CNY

AD

688377.SS Historical Return

If you invested ¥1000 in Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) since IPO date, it would be worth ¥489.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.61, while ¥1000 invested 1 year ago would be worth ¥438.27. This corresponds to total returns of -51%, 20.06%, -56.17%, respectively, with annualized returns of -10.63%, 3.72%, -56.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688377.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.1715.6215.6215.6515.061.72M
November 10, 202615.4615.1715.1715.4614.921.42M
November 09, 202615.3715.0215.0215.8414.982.47M
November 06, 202615.3715.2115.2115.6315.122.24M
November 05, 202615.0215.6815.6816.0614.932.68M
November 04, 202614.515.1615.1615.2814.322.36M
November 03, 202615.1314.4814.4815.1314.32.32M
November 02, 202614.614.8714.8714.9614.043.03M
October 30, 202614.6614.4814.4815.3514.481.53M
October 29, 202615.4315.115.115.5115.031.42M
October 28, 202614.8615.4915.4915.6614.861.94M
October 27, 202615.7814.8514.8515.7814.81.48M
October 26, 202615.615.4715.4715.6915.22.27M
October 23, 202614.915.3315.3315.3914.082.23M
October 22, 202615.115.0915.0915.6915.042M
October 21, 202615.5715.1615.1615.6815.131.52M
October 20, 202614.7915.3715.3715.6514.792.16M
October 19, 20261514.8514.8515.3314.772.43M
October 16, 202615.1215.1215.1215.5214.941.51M
October 15, 202615.414.9314.9315.6614.872.02M
October 14, 202616.0915.6915.6916.1315.61.94M
October 13, 202616.116.0716.0716.2915.592.18M
October 12, 202616.2616.2916.2916.4315.952.1M
October 09, 202616.6616.3516.3516.6615.812.47M
October 08, 202616.7416.6816.6817.2216.322.92M
September 30, 202616.9216.7416.7417.1916.641.97M
September 29, 202616.7816.8116.8117.2216.611.71M
September 28, 202616.9516.9116.9117.2516.612.55M
September 24, 202617.3416.9716.9717.516.943.35M
September 23, 202617.6617.2717.2717.6617.11.87M
September 22, 202617.3917.5817.5817.817.282.08M
September 21, 202617.0817.3917.3917.7817.042.71M
September 18, 202616.6217.0317.0317.216.622.33M
September 17, 202616.7816.6216.6217.0616.422.02M
September 16, 202617.0116.7216.7217.0116.411.61M
September 15, 202617.0816.7816.7817.0816.451.87M
September 11, 202616.816.2616.2616.8616.052.93M
September 10, 202617.7616.8216.8217.7616.814.1M
September 09, 202618.4217.7617.7618.7317.692.44M
September 08, 202618.318.5718.5718.6518.11.45M
September 07, 202618.9618.2918.2919.118.122.71M
September 04, 202618.99191919.6618.894.27M
September 03, 202619.0118.718.719.6318.73.44M
September 02, 20261919.0319.0319.1818.342.59M
September 01, 202619.0918.8518.8519.4718.81.72M
August 31, 202618.7619.1219.1219.2418.511.88M
August 28, 202619.2618.8718.8719.718.822.41M
August 27, 202619.419.1519.1519.418.951.59M
August 26, 202619.519.3519.3519.5118.92.18M
August 25, 202618.5319.519.519.7318.422.91M
August 24, 202620.1218.8618.8620.3618.63.22M
August 21, 202620.1420.3120.3120.4619.831.41M
August 20, 202620.3620.3420.3420.7119.91.64M
August 19, 202620.7919.9819.9820.8219.81.92M
August 18, 202621.16212121.220.651.94M
August 17, 202620.521.0621.0621.2202.29M
August 14, 202620.4820.420.420.6120.211.51M
August 13, 202620.9120.2820.2820.9820.282.09M
August 12, 202620.5520.9120.9121.0720.192.69M
August 11, 202620.5820.5520.5520.719.962.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved