Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS) SHH

39.13

+2.43(+6.62%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.3136.736.737.3436.311.28M
October 16, 202537.4837.0737.0737.8936.681.03M
October 15, 202536.8837.5437.5437.5535.771.88M
October 14, 202537.2236.836.837.7136.62.26M
October 13, 20253637.1337.1337.3935.013.2M
October 10, 202538.0237.0337.0338.3536.942.33M
October 09, 202537.438.0638.0638.7537.42M
September 30, 202539.738.4838.4841.338.233.09M
September 29, 202538.8939.3739.3740.7938.83.85M
September 26, 202538.7539.0839.0839.337.194.56M
September 25, 202534.7238.7238.7239.5834.288.54M
September 24, 202533.4534.734.735.333.24.26M
September 23, 202532.933.333.333.331.72.24M
September 22, 202531.9432.6232.6232.831.31.53M
September 19, 202531.2331.831.832.17311.29M
September 18, 202531.131.2131.2132.3530.922.07M
September 17, 202531.5831.3131.3132.4731.161.05M
September 16, 202531.531.6431.6431.8930.921.41M
September 15, 202531.7231.731.732.8430.813.19M
September 12, 202532.2831.631.632.2831.31.51M
September 11, 202531.4432.2832.283331.42.97M
September 10, 202529.7730.730.731.4829.42.15M
September 09, 202530.9829.7629.7631.329.51.86M
September 08, 202530.531.2731.2731.3730.221.1M
September 05, 202529.7630.5530.5530.7729.651.68M
September 04, 202531.329.9529.9531.7629.42.61M
September 03, 202532.3530.3330.3332.5130.21.82M
September 02, 202533.232.3632.3633.6331.252.2M
September 01, 202533.6633.233.233.6632.881.94M
August 29, 202532.6933.633.633.6831.783.79M
August 28, 202531.232.4232.4234.59315.32M
August 27, 202531.1331.1631.1632.29312.18M
August 26, 202531.431.1331.1331.54311.26M
August 25, 202532.531.3531.3532.830.863.2M
August 22, 202532.232.832.833.1831.91.47M
August 21, 202532.132.232.232.631.781.95M
August 20, 202531.432.132.132.231.051.65M
August 19, 202530.931.431.432.0830.682.11M
August 18, 202530.7331.0431.0431.6830.342.03M
August 15, 202529.6430.5530.5531.1629.641.85M
August 14, 202530.8329.6829.6831.5829.621.87M
August 13, 202530.6730.7930.7931.1830.381.61M
August 12, 202531.5530.6730.6731.730.182.51M
August 11, 202530.9331.731.731.8130.32.71M
August 08, 202530.3331.1831.1831.230.172.38M
August 07, 202530.6830.6630.6631.1928.664.2M
August 06, 202528.1631.0931.0931.0927.964.01M
August 05, 202527.328.1528.1528.3827.11.18M
August 04, 202527.2327.2527.2527.626.491.13M
August 01, 202527.4527.2327.2327.4526.91.43M
July 31, 202527.5227.3227.3227.5327.151.03M
July 30, 202527.927.4927.492827.32.2M
July 29, 202528.1927.9927.9928.827.741.27M
July 28, 202527.6628.0828.0828.127.12804,486
July 25, 202527.6727.6527.6527.8927.41.4M
July 24, 202527.8127.6727.6728.1827.481.9M
July 23, 202528.728.0328.0328.9827.42.25M
July 22, 202527.5928.928.928.927.312.32M
July 21, 202526.6427.6427.6427.6426.32.27M
July 18, 202525.5126.6426.6426.6925.443.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved