Jilin OLED Material Tech Co., Ltd. (688378.SS) SHH

Currency In CNY

688378.SS Historical Return

If you invested ¥1000 in Jilin OLED Material Tech Co., Ltd. (688378.SS) since IPO date, it would be worth ¥1,122.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,497.74, while ¥1000 invested 1 year ago would be worth ¥2,944.87. This corresponds to total returns of 12.25%, 149.77%, 194.49%, respectively, with annualized returns of 1.99%, 20.08%, 194.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55	51.24	51.24	56.06	51.11	10.22M
July 09, 2026	51.26	53.98	53.98	54.5	49.7	10.94M
July 08, 2026	53.6	50.82	50.82	54.58	50.4	10.37M
July 07, 2026	54.41	53.58	53.58	55.99	52.98	14.92M
July 06, 2026	55.6	56.19	56.19	60.33	53.6	21.91M
July 03, 2026	56.37	53.95	53.95	57	52.8	12.85M
July 02, 2026	58.39	57.33	57.33	61	55.59	15.9M
July 01, 2026	62.01	59.76	59.76	62.89	58.3	17.39M
June 30, 2026	58.5	62	62	62	57.54	14.29M
June 29, 2026	59.22	57.7	57.7	60.45	55.2	11.77M
June 26, 2026	58.23	58.59	58.59	61.19	57.57	13.86M
June 25, 2026	58.5	58.23	58.23	60.8	57.05	11.8M
June 24, 2026	57.8	57.62	57.62	58.69	55.5	12.93M
June 23, 2026	57.22	59.2	59.2	59.84	56.47	13.21M
June 22, 2026	56.25	57.65	57.65	60.5	56.23	17.21M
June 18, 2026	54.8	56.98	56.98	58.5	54	18.74M
June 17, 2026	48.99	55.33	55.33	57.44	48.9	23.65M
June 16, 2026	45.7	48.58	48.58	49.62	45.5	10.8M
June 15, 2026	44.01	46.19	46.19	46.56	44.01	12.69M
June 12, 2026	47	43.6	43.6	47.88	43.22	17.4M
June 11, 2026	50	45.65	45.65	50.5	44.25	20.83M
June 10, 2026	51.91	50.5	50.5	52.9	49.7	13.94M
June 09, 2026	51.13	52.8	52.8	54.18	49.39	17.24M
June 08, 2026	50.05	49.85	49.85	53.5	48.56	25.43M
June 05, 2026	50.54	51.75	51.75	55.55	50.02	25.99M
June 04, 2026	44	51.48	51.48	51.48	41.7	29.28M
June 03, 2026	40.81	42.9	42.9	44.28	40.81	10.27M
June 02, 2026	40.8	40.55	40.55	41.74	40.05	8.14M
June 01, 2026	41.75	40.88	40.88	43.38	40.77	14.01M
May 29, 2026	46.15	41.75	41.75	46.38	41.46	18.16M
May 28, 2026	48.46	45.97	45.97	48.87	44.91	17.73M
May 27, 2026	50.99	48.67	48.67	51.29	48.24	8.47M
May 26, 2026	51.84	50.89	50.89	53.68	50	7.89M
May 25, 2026	51.7	52.15	52.15	52.9	50.4	8.92M
May 22, 2026	48.41	50.9	50.9	51.58	46.5	14.97M
May 21, 2026	51.91	47.85	47.85	54.7	47.5	18.08M
May 20, 2026	49.7	50.33	50.33	50.95	49.7	7.65M
May 19, 2026	49.55	49.6	49.6	50	47.53	9.04M
May 18, 2026	48.91	49.76	49.76	50.19	48	9.01M
May 15, 2026	48.39	48.68	48.68	49.5	47.1	9.47M
May 14, 2026	48.3	48.78	48.78	50.2	48	11.58M
May 13, 2026	47.2	48.3	48.3	49.5	47.18	7.43M
May 12, 2026	47	47.76	47.76	48.2	46.69	6.69M
May 11, 2026	47	47.13	47.13	47.55	46.44	7.2M
May 08, 2026	46.14	46.55	46.55	46.62	45.25	6.28M
May 07, 2026	46.54	46.29	46.29	47.3	45.77	7.57M
May 06, 2026	45.08	46.13	46.13	46.69	44.61	11.25M
April 30, 2026	43.5	44.3	44.3	44.47	42.68	7.8M
April 29, 2026	41.8	43.15	43.15	44.27	41.7	9.43M
April 28, 2026	43.73	42.5	42.5	43.73	42	9.27M
April 27, 2026	40	43.65	43.65	44.18	39.54	14.79M
April 24, 2026	38.9	39.53	39.53	39.92	38.01	10.73M
April 23, 2026	40.4	38.79	38.79	40.4	38.67	7.02M
April 22, 2026	39.26	40.25	40.25	40.4	38.18	13M
April 21, 2026	38.59	38.98	38.98	39.22	38.17	4.76M
April 20, 2026	37.89	38.45	38.45	39.49	37.65	6.51M
April 17, 2026	37.18	37.84	37.84	38.54	37.18	4.23M
April 16, 2026	36.89	37.56	37.56	37.69	36.61	3.35M
April 15, 2026	37.61	36.9	36.9	38.18	36.79	4.13M
April 14, 2026	38.49	37.61	37.61	38.49	37.18	3.89M