Jilin OLED Material Tech Co., Ltd. (688378.SS) SHH

Currency In CNY

688378.SS Historical Return

If you invested ¥1000 in Jilin OLED Material Tech Co., Ltd. (688378.SS) since IPO date, it would be worth ¥949.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,162.04, while ¥1000 invested 1 year ago would be worth ¥1,587.84. This corresponds to total returns of -5.04%, 116.2%, 58.78%, respectively, with annualized returns of -0.85%, 16.68%, 58.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.33	42.03	42.03	44.41	40.98	8.86M
September 10, 2026	43.38	44.19	44.19	44.87	42.72	9.12M
September 09, 2026	43.25	43.9	43.9	44.59	42.64	13.88M
September 08, 2026	44.61	43.1	43.1	44.84	42.87	7.44M
September 07, 2026	42.95	44.9	44.9	45.26	42	9.39M
September 04, 2026	44	42.09	42.09	44.88	41.6	7.71M
September 03, 2026	44.57	43.72	43.72	45.93	43.2	9.9M
September 02, 2026	46.01	44.1	44.1	46.09	44	9.15M
September 01, 2026	46	46.09	46.09	48.2	45.66	15.34M
August 31, 2026	42	44.71	44.71	46.4	42	14.54M
August 28, 2026	42.82	42.82	42.82	43.97	42.66	7.22M
August 27, 2026	41	43.15	43.15	43.2	40.57	8.56M
August 26, 2026	42.18	40.85	40.85	42.38	40.23	7M
August 25, 2026	42.48	42.22	42.22	43.46	41.11	7.66M
August 24, 2026	45.11	43.67	43.67	46	42.16	10.55M
August 21, 2026	46.73	45.81	45.81	47.22	45.34	9.2M
August 20, 2026	46.5	47.25	47.25	49.8	45.5	15.59M
August 19, 2026	49.74	45.6	45.6	49.74	45.2	12.8M
August 18, 2026	50.46	50.14	50.14	50.67	48.57	14M
August 17, 2026	42.5	50.36	50.36	50.36	41.6	15.67M
August 14, 2026	41.3	41.97	41.97	42.11	40.88	5.82M
August 13, 2026	42	40.72	40.72	42.99	40.71	5.51M
August 12, 2026	41.8	41.77	41.77	42.5	40.81	5.62M
August 11, 2026	41.22	41.23	41.23	42.38	40.81	4.68M
August 10, 2026	42.28	41.46	41.46	42.96	40.67	8.09M
August 07, 2026	40.08	41.94	41.94	42.3	39.5	9.13M
August 06, 2026	38.61	40.2	40.2	41.2	38.61	9.31M
August 05, 2026	36.98	38.98	38.98	39.89	36.51	7.74M
August 04, 2026	35.88	36.95	36.95	37.46	35.31	7.08M
August 03, 2026	35.6	35.53	35.53	35.88	33.99	9.96M
July 31, 2026	36	35.58	35.58	38.56	35.2	8.49M
July 30, 2026	35.86	33.25	33.25	36.46	33.18	7.15M
July 29, 2026	36.42	36.22	36.22	36.9	34.59	7.2M
July 28, 2026	39.05	36.61	36.61	40.05	36.33	6.97M
July 27, 2026	38.31	39.92	39.92	39.96	37.1	8.93M
July 23, 2026	39.9	39.16	39.16	40.7	38.45	6.79M
July 22, 2026	41.5	39.8	39.8	42.29	39.1	10.53M
July 21, 2026	38.96	42.06	42.06	42.8	33.5	16.47M
July 20, 2026	43.45	38.25	38.25	43.88	37.51	15.44M
July 17, 2026	45.4	42.23	42.23	46	42.08	12.67M
July 16, 2026	48.58	46	46	50.39	45.72	10.3M
July 15, 2026	50.29	50.01	50.01	54.34	49.51	12.84M
July 14, 2026	49.4	50.3	50.3	51.36	48	8.58M
July 13, 2026	52.79	49.35	49.35	53.39	49.2	11.27M
July 10, 2026	55	51.24	51.24	56.06	51.11	10.22M
July 09, 2026	51.26	53.98	53.98	54.5	49.7	10.94M
July 08, 2026	53.6	50.82	50.82	54.58	50.4	10.37M
July 07, 2026	54.41	53.58	53.58	55.99	52.98	14.92M
July 06, 2026	55.6	56.19	56.19	60.33	53.6	21.91M
July 03, 2026	56.37	53.95	53.95	57	52.8	12.85M
July 02, 2026	58.39	57.33	57.33	61	55.59	15.9M
July 01, 2026	62.01	59.76	59.76	62.89	58.3	17.39M
June 30, 2026	58.5	62	62	62	57.54	14.29M
June 29, 2026	59.22	57.7	57.7	60.45	55.2	11.77M
June 26, 2026	58.23	58.59	58.59	61.19	57.57	13.86M
June 25, 2026	58.5	58.23	58.23	60.8	57.05	11.8M
June 24, 2026	57.8	57.62	57.62	58.69	55.5	12.93M
June 23, 2026	57.22	59.2	59.2	59.84	56.47	13.21M
June 22, 2026	56.25	57.65	57.65	60.5	56.23	17.21M
June 18, 2026	54.8	56.98	56.98	58.5	54	18.74M