Jilin OLED Material Tech Co., Ltd. (688378.SS) SHH

Currency In CNY

688378.SS Historical Return

If you invested ¥1000 in Jilin OLED Material Tech Co., Ltd. (688378.SS) since IPO date, it would be worth ¥955.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,047.97, while ¥1000 invested 1 year ago would be worth ¥1,519.41. This corresponds to total returns of -4.5%, 104.8%, 51.94%, respectively, with annualized returns of -0.74%, 15.41%, 51.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41	40.45	40.45	41.5	39.63	6.87M
November 09, 2026	37.54	39.41	39.41	40	37.3	8.88M
November 06, 2026	37.34	36.86	36.86	38.49	36.22	6.91M
November 05, 2026	36.83	38.8	38.8	39.9	36.2	9M
November 04, 2026	34	36.89	36.89	37	33	10.01M
November 03, 2026	36.88	33.9	33.9	37.62	33.8	11.79M
November 02, 2026	36.09	37.15	37.15	37.89	35.5	7.27M
October 30, 2026	35.8	35.38	35.38	37.77	34.21	8.55M
October 29, 2026	38.25	36.8	36.8	38.75	36.63	6.77M
October 28, 2026	36.25	38.75	38.75	39	35.6	8.43M
October 27, 2026	37.74	35.99	35.99	38.48	35.99	7.39M
October 26, 2026	38.56	37.14	37.14	38.8	36.4	8.74M
October 23, 2026	38.79	38.84	38.84	39.35	34.77	13.52M
October 22, 2026	42	39.52	39.52	42.45	39.5	5.3M
October 21, 2026	41.66	41.83	41.83	42.7	41.28	5.02M
October 20, 2026	41	41.57	41.57	42.32	40.2	5.46M
October 19, 2026	40.65	40.81	40.81	41.4	38	6.94M
October 16, 2026	41.95	40.63	40.63	42.24	40	6.87M
October 15, 2026	41.22	41	41	42.66	40.41	7.73M
October 14, 2026	43.04	42.78	42.78	44.62	42.17	8.25M
October 13, 2026	41.8	43.53	43.53	44.17	41.23	12.82M
October 12, 2026	43	42.83	42.83	44.36	41.6	9.25M
October 09, 2026	43.95	42.89	42.89	43.95	39.71	12.38M
October 08, 2026	45.3	44.08	44.08	46.77	43.66	7.99M
September 30, 2026	46.6	45.1	45.1	48.5	44.91	8.86M
September 29, 2026	47	46.07	46.07	47.6	45.6	8.15M
September 28, 2026	51.27	47.47	47.47	51.6	47	10.58M
September 24, 2026	52.18	50.72	50.72	52.87	50.51	10.81M
September 23, 2026	52.4	52.49	52.49	54.9	52.06	11.52M
September 22, 2026	52.23	52.2	52.2	53.97	52.08	9.08M
September 21, 2026	53	52.24	52.24	54	51.45	13.52M
September 18, 2026	49.98	51.7	51.7	51.99	48.66	13.62M
September 17, 2026	48.28	48.99	48.99	50.75	48	11M
September 16, 2026	47.58	48.56	48.56	48.66	47.04	10.19M
September 15, 2026	45.99	47.6	47.6	48.48	45.16	12.47M
September 11, 2026	44.33	42.03	42.03	44.41	40.98	8.86M
September 10, 2026	43.38	44.19	44.19	44.87	42.72	9.12M
September 09, 2026	43.25	43.9	43.9	44.59	42.64	13.88M
September 08, 2026	44.61	43.1	43.1	44.84	42.87	7.44M
September 07, 2026	42.95	44.9	44.9	45.26	42	9.39M
September 04, 2026	44	42.09	42.09	44.88	41.6	7.71M
September 03, 2026	44.57	43.72	43.72	45.93	43.2	9.9M
September 02, 2026	46.01	44.1	44.1	46.09	44	9.15M
September 01, 2026	46	46.09	46.09	48.2	45.66	15.34M
August 31, 2026	42	44.71	44.71	46.4	42	14.54M
August 28, 2026	42.82	42.82	42.82	43.97	42.66	7.22M
August 27, 2026	41	43.15	43.15	43.2	40.57	8.56M
August 26, 2026	42.18	40.85	40.85	42.38	40.23	7M
August 25, 2026	42.48	42.22	42.22	43.46	41.11	7.66M
August 24, 2026	45.11	43.67	43.67	46	42.16	10.55M
August 21, 2026	46.73	45.81	45.81	47.22	45.34	9.2M
August 20, 2026	46.5	47.25	47.25	49.8	45.5	15.59M
August 19, 2026	49.74	45.6	45.6	49.74	45.2	12.8M
August 18, 2026	50.46	50.14	50.14	50.67	48.57	14M
August 17, 2026	42.5	50.36	50.36	50.36	41.6	15.67M
August 14, 2026	41.3	41.97	41.97	42.11	40.88	5.82M
August 13, 2026	42	40.72	40.72	42.99	40.71	5.51M
August 12, 2026	41.8	41.77	41.77	42.5	40.81	5.62M
August 11, 2026	41.22	41.23	41.23	42.38	40.81	4.68M
August 10, 2026	42.28	41.46	41.46	42.96	40.67	8.09M