Jilin OLED Material Tech Co., Ltd. (688378.SS) SHH

40.55

-0.33(-0.81%)

Updated at June 02 03:00PM

Currency In CNY

688378.SS Historical Return

If you invested ¥1000 in Jilin OLED Material Tech Co., Ltd. (688378.SS) since IPO date, it would be worth ¥916.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.43, while ¥1000 invested 1 year ago would be worth ¥2,607.72. This corresponds to total returns of -8.38%, 117.54%, 160.77%, respectively, with annualized returns of -1.51%, 16.81%, 160.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.75	40.88	40.88	43.38	40.77	14.01M
May 29, 2026	46.15	41.75	41.75	46.38	41.46	18.16M
May 28, 2026	48.46	45.97	45.97	48.87	44.91	17.73M
May 27, 2026	50.99	48.67	48.67	51.29	48.24	8.47M
May 26, 2026	51.84	50.89	50.89	53.68	50	7.89M
May 25, 2026	51.7	52.15	52.15	52.9	50.4	8.92M
May 22, 2026	48.41	50.9	50.9	51.58	46.5	14.97M
May 21, 2026	51.91	47.85	47.85	54.7	47.5	18.08M
May 20, 2026	49.7	50.33	50.33	50.95	49.7	7.65M
May 19, 2026	49.55	49.6	49.6	50	47.53	9.04M
May 18, 2026	48.91	49.76	49.76	50.19	48	9.01M
May 15, 2026	48.39	48.68	48.68	49.5	47.1	9.47M
May 14, 2026	48.3	48.78	48.78	50.2	48	11.58M
May 13, 2026	47.2	48.3	48.3	49.5	47.18	7.43M
May 12, 2026	47	47.76	47.76	48.2	46.69	6.69M
May 11, 2026	47	47.13	47.13	47.55	46.44	7.2M
May 08, 2026	46.14	46.55	46.55	46.62	45.25	6.28M
May 07, 2026	46.54	46.29	46.29	47.3	45.77	7.57M
May 06, 2026	45.08	46.13	46.13	46.69	44.61	11.25M
April 30, 2026	43.5	44.3	44.3	44.47	42.68	7.8M
April 29, 2026	41.8	43.15	43.15	44.27	41.7	9.43M
April 28, 2026	43.73	42.5	42.5	43.73	42	9.27M
April 27, 2026	40	43.65	43.65	44.18	39.54	14.79M
April 24, 2026	38.9	39.53	39.53	39.92	38.01	10.73M
April 23, 2026	40.4	38.79	38.79	40.4	38.67	7.02M
April 22, 2026	39.26	40.25	40.25	40.4	38.18	13M
April 21, 2026	38.59	38.98	38.98	39.22	38.17	4.76M
April 20, 2026	37.89	38.45	38.45	39.49	37.65	6.51M
April 17, 2026	37.18	37.84	37.84	38.54	37.18	4.23M
April 16, 2026	36.89	37.56	37.56	37.69	36.61	3.35M
April 15, 2026	37.61	36.9	36.9	38.18	36.79	4.13M
April 14, 2026	38.49	37.61	37.61	38.49	37.18	3.89M
April 13, 2026	36.72	37.7	37.7	37.93	36.13	4.29M
April 10, 2026	36.31	36.85	36.85	37.19	36.31	3.2M
April 09, 2026	36	36.51	36.51	36.93	35.5	4.59M
April 08, 2026	34.98	36.47	36.47	36.49	34.3	6.15M
April 07, 2026	33.17	33.76	33.76	34.4	33.12	3.46M
April 03, 2026	33.65	33.42	33.42	34.18	33.13	3.37M
April 02, 2026	33.22	33.42	33.42	34.8	32.61	5.98M
April 01, 2026	35.22	34.63	34.63	35.58	34.47	3.35M
March 31, 2026	35.1	34.53	34.53	35.2	34.16	3.2M
March 30, 2026	35.26	35.02	35.02	35.92	34.88	2.85M
March 27, 2026	34.4	35.85	35.85	35.97	34.25	4.39M
March 26, 2026	35.3	35.16	35.16	35.8	34.6	3.6M
March 25, 2026	33.5	34.88	34.88	35	33.5	3.97M
March 24, 2026	33.37	33.49	33.49	33.6	31.8	4.83M
March 23, 2026	33.98	32.67	32.67	34.65	32.22	6.22M
March 20, 2026	35.88	34.71	34.71	36.19	34.65	3.23M
March 19, 2026	36.6	35.64	35.64	36.6	35.52	4.15M
March 18, 2026	37	37.06	37.06	37.22	36.2	3.11M
March 17, 2026	37.74	36.8	36.8	38.1	36.74	3.12M
March 16, 2026	38.12	37.4	37.4	38.33	37.3	3.75M
March 13, 2026	39	38.36	38.36	39.34	38.19	3.35M
March 12, 2026	39.4	39.05	39.05	39.57	38.45	3.56M
March 11, 2026	38.46	39.34	39.34	39.9	38.36	5.49M
March 10, 2026	37.98	38.36	38.35	38.79	37.97	2.3M
March 09, 2026	37.02	37.48	37.48	37.98	35.44	7.18M
March 06, 2026	38.77	38	38	39.07	37.81	4.99M
March 05, 2026	38.8	39.09	39.09	39.85	38.25	6.59M
March 04, 2026	37.3	38.43	38.05	38.85	37	4.42M