Jilin OLED Material Tech Co., Ltd. (688378.SS) SHH

24.05

+0.63(+2.69%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.8623.4223.4224.4723.356.45M
October 16, 202524.0423.5823.5824.2823.423.98M
October 15, 202523.5123.9423.9424.0723.324.18M
October 14, 202524.2523.5223.5224.6323.286.37M
October 13, 20252424.224.224.223.647.86M
October 10, 202524.924.6824.6825.1924.335.06M
October 09, 202524.7124.9124.9125.3324.715.09M
September 30, 202524.8924.7224.7225.2324.447.92M
September 29, 202525.924.824.825.924.638.16M
September 26, 202526.0225.625.626.8525.65.43M
September 25, 202526.0926.1526.1526.3825.724.86M
September 24, 202525.5426.2626.2626.3525.195.34M
September 23, 202526.8625.5625.5626.9225.178.36M
September 22, 202526.4226.9326.9327.0525.916.66M
September 19, 202527.626.6926.6928.0425.8115.37M
September 18, 20252827.7727.7729.4526.6818.58M
September 17, 202526.827.727.727.725.8811.17M
September 16, 202525.9526.8326.8327.525.8610.77M
September 15, 202526.6426262725.0412.4M
September 12, 202526.3326.2726.2726.7925.8110.89M
September 11, 202525.626.4726.4726.9525.288.91M
September 10, 202525.1625.925.926.6425.169.07M
September 09, 202525.725.1625.1625.942511.28M
September 08, 202523.3225.925.92622.9120.57M
September 05, 202522.7223.1923.1923.3922.326.5M
September 04, 202522.9522.2622.2623.3921.8110.07M
September 03, 202523.3422.9522.9523.8822.99.21M
September 02, 202524.1623.2523.2524.2822.413.47M
September 01, 202523.3924.1924.1924.4923.2810.21M
August 29, 202523.9823.623.624.123.338.74M
August 28, 202523.1223.6523.6523.9522.912.23M
August 27, 202522.723.0623.062422.5615.38M
August 26, 202521.122.9522.9523.4821.125.26M
August 25, 202519.8321.0321.0321.2119.8316.5M
August 22, 202519.7319.8319.8320.1419.667.17M
August 21, 202519.8219.7519.7519.9619.645.54M
August 20, 202519.6419.719.719.7719.465.72M
August 19, 202519.8219.7519.7519.9219.495.82M
August 18, 202519.3319.8419.8419.8619.337.88M
August 15, 202519.2519.3619.3619.4519.28.85M
August 14, 202519.3519.219.219.9519.1814.33M
August 13, 202519.5219.4919.4919.8419.47.52M
August 12, 202519.4919.4119.4119.7219.147.32M
August 11, 202518.8219.419.419.8818.7913.41M
August 08, 202518.4418.7718.7718.9418.37.37M
August 07, 202518.2218.4318.4318.7418.228.55M
August 06, 202518.1818.2318.2318.2918.014.72M
August 05, 202517.9518.0418.0418.1517.954.76M
August 04, 202517.7317.9517.9517.9617.634.7M
August 01, 202517.9717.8217.8217.9917.665.49M
July 31, 202518.1617.9417.9418.3617.875.31M
July 30, 202518.2918.0818.0818.3617.855.92M
July 29, 202518.118.2718.2718.42184.98M
July 28, 202517.9918.1818.1818.2517.885.67M
July 25, 202517.6317.9117.9118.0317.557.01M
July 24, 202517.5117.6317.6317.6617.414.26M
July 23, 202517.4817.5117.5117.7217.384.61M
July 22, 202517.517.517.517.8617.426.13M
July 21, 202517.3117.6917.6917.8917.198.5M
July 18, 202517.2517.417.417.4617.135.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved