Jilin OLED Material Tech Co., Ltd. (688378.SS) SHH

25.22

+0.15(+0.60%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.525.0725.0725.2624.25.19M
December 03, 202524.7424.8824.8825.1424.523.7M
December 02, 202524.8724.7424.7424.8724.433.1M
December 01, 202524.5324.8324.8325.08245.39M
November 28, 202524.4524.5324.5324.5323.92.74M
November 27, 202524.4824.3824.3825.3324.097.02M
November 26, 202524.224.2724.2724.923.855.09M
November 25, 202524.0924.0724.0724.6423.984M
November 24, 202523.523.8323.8324.123.14.37M
November 21, 202523.9823.0923.0923.98235.25M
November 20, 202524.123.9823.9824.3823.633.9M
November 19, 202524.324.0524.0524.323.764.03M
November 18, 202524.5923.9123.9124.7723.87.32M
November 17, 202525.2124.8324.8325.5724.587.37M
November 14, 202528.2625.4825.4828.2925.4713.56M
November 13, 202527.7828.5228.5229.3127.7814.27M
November 12, 202527.8627.7827.7828.6227.588.57M
November 11, 20252827.8227.8228.6427.577.02M
November 10, 202527.54282828.4527.215.68M
November 07, 202527.7527.6527.6528.6827.57.47M
November 06, 202527.2827.8227.8227.8826.856.7M
November 05, 202528.3326.826.828.3326.7112.08M
November 04, 202528.7928.6128.6129.127.836.92M
November 03, 202528.6728.8228.8229.5428.517.1M
October 31, 202529.62292929.6228.469.56M
October 30, 202530.2829.529.530.2829.385.82M
October 29, 202529.4330.4430.4430.7829.28.3M
October 28, 202529.3729.329.329.5928.737.83M
October 27, 202529.329.2829.2829.8628.4710.8M
October 24, 202527.5528.828.830.0927.5516.55M
October 23, 202526.6927.427.427.7726.111.29M
October 22, 202525.6326.5226.5227.2825.510.13M
October 21, 202524.7925.7425.7425.9824.7910.92M
October 20, 202523.7123.9423.9424.4423.645.65M
October 17, 202523.8623.4223.4224.4723.356.45M
October 16, 202524.0423.5823.5824.2823.423.98M
October 15, 202523.5123.9423.9424.0723.324.18M
October 14, 202524.2523.5223.5224.6323.286.37M
October 13, 20252424.224.224.223.647.86M
October 10, 202524.924.6824.6825.1924.335.06M
October 09, 202524.7124.9124.9125.3324.715.09M
September 30, 202524.8924.7224.7225.2324.447.92M
September 29, 202525.924.824.825.924.638.16M
September 26, 202526.0225.625.626.8525.65.43M
September 25, 202526.0926.1526.1526.3825.724.86M
September 24, 202525.5426.2626.2626.3525.195.34M
September 23, 202526.8625.5625.5626.9225.178.36M
September 22, 202526.4226.9326.9327.0525.916.66M
September 19, 202527.626.6926.6928.0425.8115.37M
September 18, 20252827.7727.7729.4526.6818.58M
September 17, 202526.827.727.727.725.8811.17M
September 16, 202525.9526.8326.8327.525.8610.77M
September 15, 202526.6426262725.0412.4M
September 12, 202526.3326.2726.2726.7925.8110.89M
September 11, 202525.626.4726.4726.9525.288.91M
September 10, 202525.1625.925.926.6425.169.07M
September 09, 202525.725.1625.1625.942511.28M
September 08, 202523.3225.925.92622.9120.57M
September 05, 202522.7223.1923.1923.3922.326.5M
September 04, 202522.9522.2622.2623.3921.8110.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved