Jilin OLED Material Tech Co., Ltd. (688378.SS) SHH

19.86

+0.02(+0.10%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.3319.8419.8419.8619.337.88M
August 15, 202519.2519.3619.3619.4519.28.85M
August 14, 202519.3519.219.219.9519.1814.33M
August 13, 202519.5219.4919.4919.8419.47.52M
August 12, 202519.4919.4119.4119.7219.147.32M
August 11, 202518.8219.419.419.8818.7913.41M
August 08, 202518.4418.7718.7718.9418.37.37M
August 07, 202518.2218.4318.4318.7418.228.55M
August 06, 202518.1818.2318.2318.2918.014.72M
August 05, 202517.9518.0418.0418.1517.954.76M
August 04, 202517.7317.9517.9517.9617.634.7M
August 01, 202517.9717.8217.8217.9917.665.49M
July 31, 202518.1617.9417.9418.3617.875.31M
July 30, 202518.2918.0818.0818.3617.855.92M
July 29, 202518.118.2718.2718.42184.98M
July 28, 202517.9918.1818.1818.2517.885.67M
July 25, 202517.6317.9117.9118.0317.557.01M
July 24, 202517.5117.6317.6317.6617.414.26M
July 23, 202517.4817.5117.5117.7217.384.61M
July 22, 202517.517.517.517.8617.426.13M
July 21, 202517.3117.6917.6917.8917.198.5M
July 18, 202517.2517.417.417.4617.135.28M
July 17, 202516.8617.2517.2517.4916.819.05M
July 16, 202516.8416.8616.8616.9916.82.79M
July 15, 202516.8416.9116.9116.9716.733.89M
July 14, 202516.6316.8716.8717.0516.55.58M
July 11, 202516.6416.5916.5916.7516.524.86M
July 10, 202516.5916.6916.6916.8216.53.65M
July 09, 202517.0516.5916.5917.0516.526.01M
July 08, 202516.5516.9116.9117.2816.58.69M
July 07, 202516.4416.3716.3716.4916.23.19M
July 04, 202516.5116.3716.3716.5616.23.4M
July 03, 202516.516.5116.5116.6416.353.25M
July 02, 202516.9216.5216.5216.9216.415.14M
July 01, 202516.7816.9216.921716.73.59M
June 30, 202516.7916.8516.8516.9516.684.35M
June 27, 202516.616.7916.7916.916.45.43M
June 26, 202516.2616.5316.5317.0416.1810.88M
June 25, 202516.2916.2616.2616.3816.084.98M
June 24, 202516.1416.316.316.3616.133.75M
June 23, 202515.8616.1216.1216.315.775.29M
June 20, 202515.3415.8415.8416.0515.348.07M
June 19, 202515.6115.3815.3815.815.313.49M
June 18, 202515.7115.6915.6915.7415.453.16M
June 17, 202518.7718.7818.7818.8618.611.98M
June 16, 202518.7318.7518.7518.9318.622.02M
June 13, 202519.1318.7318.7319.1318.633.62M
June 12, 202519.219.1319.1319.319.032.01M
June 11, 202519.119.1319.1319.2719.032.16M
June 10, 202519.4819.0219.0219.518.713.69M
June 09, 202519.3219.3819.3819.4219.192.06M
June 06, 202519.3719.2419.2419.419.121.86M
June 05, 202519.4619.3419.3419.4619.13.99M
June 04, 202518.9619.4819.4819.9218.96.9M
June 03, 202518.8318.9118.9118.9518.72.41M
May 30, 202519.3718.8318.8319.418.83.45M
May 29, 202519.1719.3819.3819.4919.034.17M
May 28, 202518.6419.1419.1419.2118.644.4M
May 27, 202518.7418.6318.6318.8318.52.27M
May 26, 202518.9318.7418.7418.9618.64.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved