Jilin OLED Material Tech Co., Ltd. (688378.SS) SHH

38.79

-1.46(-3.63%)

Updated at April 23 03:00PM

Currency In CNY

688378.SS Historical Return

If you invested ¥1000 in Jilin OLED Material Tech Co., Ltd. (688378.SS) since IPO date, it would be worth ¥876.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,640.57, while ¥1000 invested 1 year ago would be worth ¥2,488.13. This corresponds to total returns of -12.36%, 164.06%, 148.81%, respectively, with annualized returns of -2.31%, 21.42%, 148.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	39.26	40.25	40.25	40.4	38.18	13M
April 21, 2026	38.59	38.98	38.98	39.22	38.17	4.76M
April 20, 2026	37.89	38.45	38.45	39.49	37.65	6.51M
April 17, 2026	37.18	37.84	37.84	38.54	37.18	4.23M
April 16, 2026	36.89	37.56	37.56	37.69	36.61	3.35M
April 15, 2026	37.61	36.9	36.9	38.18	36.79	4.13M
April 14, 2026	38.49	37.61	37.61	38.49	37.18	3.89M
April 13, 2026	36.72	37.7	37.7	37.93	36.13	4.29M
April 10, 2026	36.31	36.85	36.85	37.19	36.31	3.2M
April 09, 2026	36	36.51	36.51	36.93	35.5	4.59M
April 08, 2026	34.98	36.47	36.47	36.49	34.3	6.15M
April 07, 2026	33.17	33.76	33.76	34.4	33.12	3.46M
April 03, 2026	33.65	33.42	33.42	34.18	33.13	3.37M
April 02, 2026	33.22	33.42	33.42	34.8	32.61	5.98M
April 01, 2026	35.22	34.63	34.63	35.58	34.47	3.35M
March 31, 2026	35.1	34.53	34.53	35.2	34.16	3.2M
March 30, 2026	35.26	35.02	35.02	35.92	34.88	2.85M
March 27, 2026	34.4	35.85	35.85	35.97	34.25	4.39M
March 26, 2026	35.3	35.16	35.16	35.8	34.6	3.6M
March 25, 2026	33.5	34.88	34.88	35	33.5	3.97M
March 24, 2026	33.37	33.49	33.49	33.6	31.8	4.83M
March 23, 2026	33.98	32.67	32.67	34.65	32.22	6.22M
March 20, 2026	35.88	34.71	34.71	36.19	34.65	3.23M
March 19, 2026	36.6	35.64	35.64	36.6	35.52	4.15M
March 18, 2026	37	37.06	37.06	37.22	36.2	3.11M
March 17, 2026	37.74	36.8	36.8	38.1	36.74	3.12M
March 16, 2026	38.12	37.4	37.4	38.33	37.3	3.75M
March 13, 2026	39	38.36	38.36	39.34	38.19	3.35M
March 12, 2026	39.4	39.05	39.05	39.57	38.45	3.56M
March 11, 2026	38.46	39.34	39.34	39.9	38.36	5.49M
March 10, 2026	37.98	38.36	38.35	38.79	37.97	2.3M
March 09, 2026	37.02	37.48	37.48	37.98	35.44	7.18M
March 06, 2026	38.77	38	38	39.07	37.81	4.99M
March 05, 2026	38.8	39.09	39.09	39.85	38.25	6.59M
March 04, 2026	37.3	38.43	38.05	38.85	37	4.42M
March 03, 2026	39.97	38.27	38.27	40.38	38.09	8.26M
March 02, 2026	41.9	39.45	39.45	42.4	38.5	12.31M
February 27, 2026	39.92	40.95	40.95	40.98	39.41	7.66M
February 26, 2026	38.79	39.92	39.92	40	37.88	6.19M
February 25, 2026	37.3	38.6	38.6	38.78	37.12	6.71M
February 24, 2026	38.01	37.24	37.24	38.46	37.15	4.12M
February 13, 2026	37.11	37.67	37.67	38.38	36.68	4.75M
February 12, 2026	36.75	37.27	37.27	37.4	36.5	5.15M
February 11, 2026	36.57	36.62	36.62	37.16	34.71	11.03M
February 10, 2026	37.67	36.8	36.8	38	36.35	5.5M
February 09, 2026	37.08	37.95	37.95	38.74	36.5	5.64M
February 06, 2026	37.26	36.71	36.71	37.79	36.2	3.83M
February 05, 2026	38.1	37.51	37.51	38.86	37.4	7.36M
February 04, 2026	37.09	38.85	38.85	38.99	36.7	10.29M
February 03, 2026	36	37.19	37.19	37.48	35.74	8.22M
February 02, 2026	37.54	35.8	35.8	38.3	35.5	6.93M
January 30, 2026	36.69	37	37	37.24	35.4	5.87M
January 29, 2026	36.85	37	37	37.77	36.03	6.26M
January 28, 2026	36.65	36.45	36.45	37.13	35.16	6.71M
January 27, 2026	35.6	36.04	36.04	37.47	34.93	7.7M
January 26, 2026	35.8	35.26	35.26	36.39	34.64	9.74M
January 23, 2026	32.5	36	36	36.2	32.4	11.11M
January 22, 2026	34.28	32.77	32.77	34.39	32.3	9.13M
January 21, 2026	32.97	34.1	34.1	34.73	32.55	6.39M
January 20, 2026	32.5	33	33	33.29	31.86	6.33M