Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) SHH

Currency In CNY

688379.SS Historical Return

If you invested ¥1000 in Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) since IPO date, it would be worth ¥1,086.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,478.71, while ¥1000 invested 1 year ago would be worth ¥973.07. This corresponds to total returns of 8.62%, 147.87%, -2.69%, respectively, with annualized returns of 1.36%, 19.97%, -2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688379.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	56.02	52.4	52.4	56.45	51.9	3.41M
September 29, 2026	54	55.82	55.82	56.72	53.12	3.87M
September 28, 2026	60.93	54.66	54.66	61.11	53.77	7.41M
September 24, 2026	63.9	61.27	61.27	64.36	61.25	6.02M
September 23, 2026	56.68	64.17	64.17	64.5	56.35	8.66M
September 22, 2026	57.96	56.3	56.3	58.56	56.25	2.95M
September 21, 2026	56.02	57.03	57.03	57.44	55.99	3.42M
September 18, 2026	55.98	56	56	56.78	55.13	2.99M
September 17, 2026	56.28	54.89	54.89	57.33	54.52	2.4M
September 16, 2026	53.4	56.33	56.33	56.65	53.2	2.89M
September 15, 2026	53.5	53.45	53.45	55.61	53.45	2.43M
September 11, 2026	54.4	53.22	53.22	54.95	51.66	3.77M
September 10, 2026	56.46	55.25	55.25	57.2	55.25	2.41M
September 09, 2026	57.89	56.99	56.99	59.56	56.83	3.08M
September 08, 2026	58.9	57.93	57.93	59.01	56.46	3.66M
September 07, 2026	57.63	58.83	58.83	59.39	56.94	4.2M
September 04, 2026	60.5	56.5	56.5	60.85	56.13	4.95M
September 03, 2026	57.25	58.98	58.98	60.59	56.58	4.86M
September 02, 2026	55.54	56.27	56.27	58.15	54.62	3.29M
September 01, 2026	59.45	56.25	56.25	59.61	56.21	3.61M
August 31, 2026	54.9	59.53	59.53	59.96	54.9	4.77M
August 28, 2026	59	56.67	56.67	60.35	56.5	6.37M
August 27, 2026	59.19	60.4	60.4	61.5	56.19	7.57M
August 26, 2026	55.5	58.34	58.34	58.45	53.01	5.42M
August 25, 2026	53.48	55.5	55.5	56.18	51.61	3.8M
August 24, 2026	53.12	54.08	54.08	54.85	52.3	3.04M
August 21, 2026	52.1	53.7	53.7	54.32	51.55	3.17M
August 20, 2026	53.11	52.51	52.51	54.8	51.69	3.9M
August 19, 2026	56	51.65	51.65	56.11	51.35	4.43M
August 18, 2026	58	56.89	56.89	60.8	56.14	5.7M
August 17, 2026	55.6	58.25	58.25	58.49	53.21	6.63M
August 14, 2026	49.75	54.74	54.74	55.7	49.62	5.31M
August 13, 2026	50.45	49.12	49.12	51.77	49.03	2.39M
August 12, 2026	49.2	50.4	50.4	50.84	49	2.25M
August 11, 2026	49.75	49.2	49.2	50.08	48.42	2.03M
August 10, 2026	51.94	49.94	49.94	51.95	48.63	3.57M
August 07, 2026	48.86	51.42	51.42	52.17	48.4	3.56M
August 06, 2026	48.38	49.35	49.35	50.2	47.3	2.72M
August 05, 2026	45	48.09	48.09	48.99	45	3.51M
August 04, 2026	43.48	45.21	45.21	45.69	42.71	3.43M
August 03, 2026	42.6	42.87	42.87	44.3	42.31	3.07M
July 31, 2026	43.9	43.7	43.7	46.85	43.66	3.72M
July 30, 2026	45	41.8	41.8	45.98	40.88	4.02M
July 29, 2026	46.7	45.07	45.07	46.96	43.31	4.2M
July 28, 2026	49.88	46.89	46.89	50.48	46.46	2.62M
July 27, 2026	48.3	50.49	50.49	51.05	48.3	2.71M
July 23, 2026	51.57	50.38	50.38	52	49.44	3.19M
July 22, 2026	50.19	50.31	50.31	52.39	49.42	4.14M
July 21, 2026	46.62	50.31	50.31	50.47	41.6	5.95M
July 20, 2026	51.08	46	46	52.7	45	4.97M
July 17, 2026	56.92	49.92	49.92	56.98	49.55	3.45M
July 16, 2026	59.69	56.19	56.19	60.49	55.61	2.65M
July 15, 2026	63.33	60.05	60.05	63.79	59.17	2.63M
July 14, 2026	59.58	62.48	62.48	62.62	57.39	3.34M
July 13, 2026	65.75	59.35	59.35	66.5	59.17	3.3M
July 10, 2026	67.65	65.75	65.75	71.5	65.68	3.85M
July 09, 2026	67.01	68.81	68.81	69.34	64.5	3.2M
July 08, 2026	70.53	66.56	66.56	70.93	65.44	3.54M
July 07, 2026	73.01	68.93	68.93	75.3	68.89	5.05M
July 06, 2026	79.88	74.45	74.45	81	74.3	4.51M