Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) SHH

58.97

-0.58(-0.97%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202558.6959.0359.0361.8458.515.86M
December 24, 202559.0159.5559.5560.657.687.43M
December 23, 202555.75616161.8854.819.54M
December 22, 202555.9556.2556.2556.955.15.9M
December 19, 202557.5855.8955.8958.655.657.21M
December 18, 202553.2557.9557.9559.9553.2511.83M
December 17, 202547.5755.355.35647.5710.63M
December 16, 202549.7246.7346.7349.7246.132.09M
December 15, 202552.4949.2549.2552.4949.13.23M
December 12, 202551.9552.4952.4953.250.783.63M
December 11, 202550.2452.4852.4853.9550.095.34M
December 10, 202550.8950.1750.1750.8949.392.3M
December 09, 202549505051.5448.884.23M
December 08, 202544.849.0349.0350.2844.685.18M
December 05, 202544.2844.844.844.8743.62868,623
December 04, 202544.2944.2844.2844.843.93605,471
December 03, 202545.8444.5644.5646.144.331.11M
December 02, 202546.6945.9345.9346.6945.7788,738
December 01, 202546.9946.7546.7546.9946.32971,401
November 28, 202547.1146.7246.7247.1146.011.01M
November 27, 202544.8646.846.847.7944.853.04M
November 26, 202546.1244.8544.8546.1244.661.15M
November 25, 202545.3545.4445.4446.3845.121.03M
November 24, 202543.8145.1345.1345.243.711.07M
November 21, 202545.7543.8243.8245.943.31.55M
November 20, 202546.946.0946.0946.946.02487,868
November 19, 202546.8846.0946.0946.946.02636,841
November 18, 202547.3446.3746.3747.3446.211.18M
November 17, 202547.4347.447.448.2471.18M
November 14, 202547.547.847.848.7747.111.35M
November 13, 202547.3847.6447.6447.7946.81.32M
November 12, 202548.147.3447.3448.3947.131.2M
November 11, 202547.548.148.149.7947.51.97M
November 10, 202547.847.2747.2748.2946.961.35M
November 07, 202548.5147.847.848.6647.71.63M
November 06, 202548.9948.948.949.2848.421.25M
November 05, 202548.0348.648.648.9248.011.35M
November 04, 202550.1949.2749.2750.1949.021.53M
November 03, 202550.5650.2450.2450.5648.51.98M
October 31, 202551.6250.6150.6151.8249.744.01M
October 30, 202549.0252.2652.2653.3348.375.6M
October 29, 202548.5849.0149.0149.648.161.96M
October 28, 202549.1848.2848.2849.3548.041.79M
October 27, 20254949.3349.3350.248.62.7M
October 24, 202547.5548.1648.1648.7647.551.8M
October 23, 202548.2847.5647.5648.5846.182.21M
October 22, 202548.9448.8748.8749.9848.251.74M
October 21, 202548.7448.9548.9549.1948.11.59M
October 20, 202549.548.5548.5550.248.122.03M
October 17, 202551.148.3848.3851.4148.233.13M
October 16, 202553.9751.5251.3753.9751.083.2M
October 15, 202552.653.5153.3554.2651.124.2M
October 14, 202552.5251.6451.4955.9851.165.04M
October 13, 20254752.4952.3452.5246.54.49M
October 10, 202554.5650.750.5555.250.45.57M
October 09, 202555.3254.0153.8555.3853.324.14M
September 30, 202555.5855.1655.165654.74.66M
September 29, 202548.955.5955.5956.7848.410.08M
September 26, 202549.648.3848.3849.848.33.16M
September 25, 202547.549.9549.9550.9847.155.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved