Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688379.SS Historical Return
If you invested ¥1000 in Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) since IPO date, it would be worth ¥1,832.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,794.76, while ¥1000 invested 1 year ago would be worth ¥2,687.96. This corresponds to total returns of 83.21%, 279.48%, 168.8%, respectively, with annualized returns of 10.91%, 30.55%, 168.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688379.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 97.3 | 92.25 | 92.25 | 97.38 | 85.51 | 10.02M |
| June 18, 2026 | 87.99 | 96.13 | 96.13 | 97.69 | 87.1 | 8.77M |
| June 17, 2026 | 88 | 89.5 | 89.5 | 95 | 87.01 | 8.13M |
| June 16, 2026 | 92.17 | 88.64 | 88.64 | 92.96 | 86.88 | 8.52M |
| June 15, 2026 | 78.6 | 92.17 | 92.17 | 92.43 | 78.06 | 8.4M |
| June 12, 2026 | 82.1 | 78.13 | 78.13 | 82.88 | 76.02 | 7.63M |
| June 11, 2026 | 76.66 | 81.3 | 81.3 | 83.59 | 76.01 | 7.8M |
| June 10, 2026 | 78.84 | 77.5 | 77.5 | 81.18 | 74.41 | 5.67M |
| June 09, 2026 | 78.84 | 79.85 | 79.85 | 81.87 | 77.66 | 6.95M |
| June 08, 2026 | 69.97 | 78.25 | 78.25 | 83 | 69.97 | 8.7M |
| June 05, 2026 | 74 | 74.79 | 74.79 | 77.92 | 72.27 | 5.84M |
| June 04, 2026 | 66.99 | 76.6 | 76.6 | 77.62 | 66 | 7.25M |
| June 03, 2026 | 66.15 | 67.69 | 67.69 | 70.8 | 66.15 | 3.66M |
| June 02, 2026 | 66.59 | 66.65 | 66.65 | 67.94 | 64.5 | 2.83M |
| June 01, 2026 | 69.62 | 66.68 | 66.68 | 70.48 | 66.01 | 3.06M |
| May 29, 2026 | 74.61 | 69.62 | 69.62 | 75.5 | 68.4 | 4.59M |
| May 28, 2026 | 70.76 | 74.26 | 74.26 | 74.82 | 70.13 | 5.18M |
| May 27, 2026 | 68 | 71.57 | 71.57 | 73.5 | 68 | 5.19M |
| May 26, 2026 | 75 | 69.02 | 69.02 | 75 | 67.91 | 5.16M |
| May 25, 2026 | 75.5 | 74.2 | 74.2 | 76.46 | 73.1 | 3.53M |
| May 22, 2026 | 71.66 | 75.6 | 75.6 | 76.56 | 71.66 | 4.86M |
| May 21, 2026 | 77.27 | 71.68 | 71.68 | 78 | 71.5 | 5.47M |
| May 20, 2026 | 73 | 76.94 | 76.94 | 77.58 | 71.43 | 7.15M |
| May 19, 2026 | 73.02 | 75.25 | 75.25 | 76.35 | 71.58 | 3.79M |
| May 18, 2026 | 74 | 73.89 | 73.89 | 75.57 | 72.27 | 6.4M |
| May 15, 2026 | 77.03 | 75.58 | 75.58 | 78.6 | 74.6 | 6.14M |
| May 14, 2026 | 77.2 | 75.6 | 75.6 | 78.49 | 75.05 | 5.14M |
| May 13, 2026 | 75 | 76.73 | 76.73 | 78.15 | 74.1 | 6.28M |
| May 12, 2026 | 78 | 75.85 | 75.85 | 79.2 | 75.31 | 7.42M |
| May 11, 2026 | 79.21 | 80.28 | 80.28 | 84.5 | 75.6 | 11.01M |
| May 08, 2026 | 74 | 78.01 | 78.01 | 80.42 | 73 | 11.43M |
| May 07, 2026 | 65 | 75.15 | 75.15 | 76.7 | 64.38 | 11.72M |
| May 06, 2026 | 66.75 | 63.92 | 63.92 | 66.75 | 62.82 | 8.05M |
| April 30, 2026 | 69 | 65.76 | 65.76 | 70.66 | 65.01 | 6.86M |
| April 29, 2026 | 67.98 | 66.33 | 66.33 | 68.39 | 65.65 | 4.42M |
| April 28, 2026 | 67.24 | 67.95 | 67.95 | 70 | 64.99 | 6.49M |
| April 27, 2026 | 61.5 | 66.03 | 66.03 | 67.5 | 61.44 | 7M |
| April 24, 2026 | 60.87 | 60.67 | 60.67 | 61.66 | 59.68 | 3.86M |
| April 23, 2026 | 61.95 | 61.28 | 61.28 | 63.35 | 60.36 | 7.21M |
| April 22, 2026 | 58.67 | 60.8 | 60.8 | 61.85 | 57.61 | 6.93M |
| April 21, 2026 | 54.05 | 59.12 | 59.12 | 59.8 | 53.26 | 8.14M |
| April 20, 2026 | 55.49 | 54.83 | 54.83 | 56.47 | 54.28 | 4.33M |
| April 17, 2026 | 54.33 | 55.53 | 55.53 | 57.51 | 52.8 | 7.28M |
| April 16, 2026 | 49.75 | 52.79 | 52.79 | 52.9 | 49.69 | 4.23M |
| April 15, 2026 | 50.14 | 49.53 | 49.53 | 50.48 | 49.38 | 1.98M |
| April 14, 2026 | 50 | 50.15 | 50.15 | 50.95 | 49.16 | 2.72M |
| April 13, 2026 | 48.06 | 49.11 | 49.11 | 49.22 | 48 | 1.65M |
| April 10, 2026 | 48.2 | 48.6 | 48.6 | 49.8 | 47.88 | 1.83M |
| April 09, 2026 | 47.05 | 48.2 | 48.2 | 49.19 | 47 | 1.9M |
| April 08, 2026 | 45.96 | 47.79 | 47.79 | 47.8 | 45.7 | 1.94M |
| April 07, 2026 | 45 | 44.91 | 44.91 | 45.45 | 44.21 | 802,319 |
| April 03, 2026 | 44.6 | 44.6 | 44.6 | 44.98 | 44.38 | 941,691 |
| April 02, 2026 | 45.96 | 44.6 | 44.6 | 46 | 44 | 917,573 |
| April 01, 2026 | 45.4 | 45.73 | 45.73 | 45.92 | 45.23 | 996,255 |
| March 31, 2026 | 45.24 | 44.66 | 44.66 | 45.76 | 44.5 | 878,259 |
| March 30, 2026 | 44.5 | 45.21 | 45.21 | 45.59 | 44.27 | 839,771 |
| March 27, 2026 | 44.72 | 45.37 | 45.37 | 45.88 | 44 | 1.17M |
| March 26, 2026 | 46.38 | 45.23 | 45.23 | 46.59 | 44.75 | 1.16M |
| March 25, 2026 | 44.5 | 46.24 | 46.24 | 46.68 | 44.5 | 1.72M |
| March 24, 2026 | 44.29 | 44.23 | 44.23 | 44.9 | 43 | 1.46M |
AD
