Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) SHH

Currency In CNY

688379.SS Historical Return

If you invested ¥1000 in Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) since IPO date, it would be worth ¥1,230.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,484.3, while ¥1000 invested 1 year ago would be worth ¥1,685.12. This corresponds to total returns of 23.03%, 148.43%, 68.51%, respectively, with annualized returns of 3.57%, 19.95%, 68.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688379.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	67.65	65.75	65.75	71.5	65.68	3.85M
July 09, 2026	67.01	68.81	68.81	69.34	64.5	3.2M
July 08, 2026	70.53	66.56	66.56	70.93	65.44	3.54M
July 07, 2026	73.01	68.93	68.93	75.3	68.89	5.05M
July 06, 2026	79.88	74.45	74.45	81	74.3	4.51M
July 03, 2026	77.69	79.44	79.44	82.82	77.69	3.1M
July 02, 2026	80.26	79.3	79.3	83.95	77.55	4.17M
July 01, 2026	84.45	81.95	81.95	85.32	81.93	3.73M
June 30, 2026	79	84.03	84.03	86.5	78.64	4.74M
June 29, 2026	82.49	78.4	78.4	86.22	75.53	5.32M
June 26, 2026	84.53	82.1	82.1	86.44	81.79	4.7M
June 25, 2026	87.8	85.26	85.26	89.9	84.2	6.4M
June 24, 2026	87.02	87.89	87.89	89	83.18	5.98M
June 23, 2026	92.25	88.03	88.03	94.88	86.4	5.28M
June 22, 2026	97.3	92.25	92.25	97.38	85.51	10.02M
June 18, 2026	87.99	96.13	96.13	97.69	87.1	8.77M
June 17, 2026	88	89.5	89.5	95	87.01	8.13M
June 16, 2026	92.17	88.64	88.64	92.96	86.88	8.52M
June 15, 2026	78.6	92.17	92.17	92.43	78.06	8.4M
June 12, 2026	82.1	78.13	78.13	82.88	76.02	7.63M
June 11, 2026	76.66	81.3	81.3	83.59	76.01	7.8M
June 10, 2026	78.84	77.5	77.5	81.18	74.41	5.67M
June 09, 2026	78.84	79.85	79.85	81.87	77.66	6.95M
June 08, 2026	69.97	78.25	78.25	83	69.97	8.7M
June 05, 2026	74	74.79	74.79	77.92	72.27	5.84M
June 04, 2026	66.99	76.6	76.6	77.62	66	7.25M
June 03, 2026	66.15	67.69	67.69	70.8	66.15	3.66M
June 02, 2026	66.59	66.65	66.65	67.94	64.5	2.83M
June 01, 2026	69.62	66.68	66.68	70.48	66.01	3.06M
May 29, 2026	74.61	69.62	69.62	75.5	68.4	4.59M
May 28, 2026	70.76	74.26	74.26	74.82	70.13	5.18M
May 27, 2026	68	71.57	71.57	73.5	68	5.19M
May 26, 2026	75	69.02	69.02	75	67.91	5.16M
May 25, 2026	75.5	74.2	74.2	76.46	73.1	3.53M
May 22, 2026	71.66	75.6	75.6	76.56	71.66	4.86M
May 21, 2026	77.27	71.68	71.68	78	71.5	5.47M
May 20, 2026	73	76.94	76.94	77.58	71.43	7.15M
May 19, 2026	73.02	75.25	75.25	76.35	71.58	3.79M
May 18, 2026	74	73.89	73.89	75.57	72.27	6.4M
May 15, 2026	77.03	75.58	75.58	78.6	74.6	6.14M
May 14, 2026	77.2	75.6	75.6	78.49	75.05	5.14M
May 13, 2026	75	76.73	76.73	78.15	74.1	6.28M
May 12, 2026	78	75.85	75.85	79.2	75.31	7.42M
May 11, 2026	79.21	80.28	80.28	84.5	75.6	11.01M
May 08, 2026	74	78.01	78.01	80.42	73	11.43M
May 07, 2026	65	75.15	75.15	76.7	64.38	11.72M
May 06, 2026	66.75	63.92	63.92	66.75	62.82	8.05M
April 30, 2026	69	65.76	65.76	70.66	65.01	6.86M
April 29, 2026	67.98	66.33	66.33	68.39	65.65	4.42M
April 28, 2026	67.24	67.95	67.95	70	64.99	6.49M
April 27, 2026	61.5	66.03	66.03	67.5	61.44	7M
April 24, 2026	60.87	60.67	60.67	61.66	59.68	3.86M
April 23, 2026	61.95	61.28	61.28	63.35	60.36	7.21M
April 22, 2026	58.67	60.8	60.8	61.85	57.61	6.93M
April 21, 2026	54.05	59.12	59.12	59.8	53.26	8.14M
April 20, 2026	55.49	54.83	54.83	56.47	54.28	4.33M
April 17, 2026	54.33	55.53	55.53	57.51	52.8	7.28M
April 16, 2026	49.75	52.79	52.79	52.9	49.69	4.23M
April 15, 2026	50.14	49.53	49.53	50.48	49.38	1.98M
April 14, 2026	50	50.15	50.15	50.95	49.16	2.72M