Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) SHH

48.71

+1.44(+3.05%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202547.847.2747.2748.2946.961.35M
November 07, 202548.5147.847.848.6647.71.63M
November 06, 202548.9948.948.949.2848.421.25M
November 05, 202548.0348.648.648.9248.011.35M
November 04, 202550.1949.2749.2750.1949.021.53M
November 03, 202550.5650.2450.2450.5648.51.98M
October 31, 202551.6250.6150.6151.8249.744.01M
October 30, 202549.0252.2652.2653.3348.375.6M
October 29, 202548.5849.0149.0149.648.161.96M
October 28, 202549.1848.2848.2849.3548.041.79M
October 27, 20254949.3349.3350.248.62.7M
October 24, 202547.5548.1648.1648.7647.551.8M
October 23, 202548.2847.5647.5648.5846.182.21M
October 22, 202548.9448.8748.8749.9848.251.74M
October 21, 202548.7448.9548.9549.1948.11.59M
October 20, 202549.548.5548.5550.248.122.03M
October 17, 202551.148.3848.3851.4148.233.13M
October 16, 202553.9751.5251.3753.9751.083.2M
October 15, 202552.653.5153.3554.2651.124.2M
October 14, 202552.5251.6451.4955.9851.165.04M
October 13, 20254752.4952.3452.5246.54.49M
October 10, 202554.5650.750.5555.250.45.57M
October 09, 202555.3254.0153.8555.3853.324.14M
September 30, 202555.5855.1655.165654.74.66M
September 29, 202548.955.5955.5956.7848.410.08M
September 26, 202549.648.3848.3849.848.33.16M
September 25, 202547.549.9549.9550.9847.155.98M
September 24, 202546.7747.547.547.7146.282.16M
September 23, 202547.6746.8446.8448.9545.263.58M
September 22, 202547.95484848.647.011.82M
September 19, 202548.547.847.848.99472.62M
September 18, 202547.848.5448.5450.1347.783.66M
September 17, 202548.3148.6948.6949.347.693.34M
September 16, 202548.548.4248.4248.947.446.08M
September 15, 202552.1550.8150.8152.1850.772.24M
September 12, 202551.5351.4251.4252.4451.093.12M
September 11, 202550.2152.0652.0652.3348.914.56M
September 10, 202549.3350.2150.2151.449.213.62M
September 09, 202549.8149.0749.0749.8148.512.43M
September 08, 202549.7949.849.850.1848.223.35M
September 05, 202549.0149.6449.6449.8247.893.36M
September 04, 202550.4948.5148.5151.247.494.22M
September 03, 202551.250.5350.5351.550.063.02M
September 02, 20255651.2151.2156.2349.558.29M
September 01, 202561.256.556.561.254.939.47M
August 29, 202559.6663.263.265.2359.517.68M
August 28, 20255959.559.559.9757.55.7M
August 27, 202558.459.459.461.6657.257.39M
August 26, 202558.557.8857.8859.4557.75.13M
August 25, 202557.858.5758.5759.3856.816.28M
August 22, 202558.7957.4557.4560.2956.988.73M
August 21, 202567.3959.4759.4772.358.5811.08M
August 20, 202564.9566.5866.5868.4763.255.07M
August 19, 202566.1566.4766.4767.53637.32M
August 18, 202561.1267.3867.387158.7710.71M
August 15, 202550.9459.4859.4861.850.039.82M
August 14, 20255151.5651.5655.5550.716.95M
August 13, 202549.151.4251.4251.4248.256.33M
August 12, 202549.1149.949.950.548.087.26M
August 11, 202550.0449.6649.6652.1949.159.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved