Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) SHH

67.69

+1.04(+1.56%)

Updated at June 03 03:00PM

Currency In CNY

688379.SS Historical Return

If you invested ¥1000 in Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) since IPO date, it would be worth ¥1,381.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,911.75, while ¥1000 invested 1 year ago would be worth ¥2,350.14. This corresponds to total returns of 38.16%, 191.18%, 135.01%, respectively, with annualized returns of 5.74%, 23.82%, 135.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688379.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.59	66.65	66.65	67.94	64.5	2.83M
June 01, 2026	69.62	66.68	66.68	70.48	66.01	3.06M
May 29, 2026	74.61	69.62	69.62	75.5	68.4	4.59M
May 28, 2026	70.76	74.26	74.26	74.82	70.13	5.18M
May 27, 2026	68	71.57	71.57	73.5	68	5.19M
May 26, 2026	75	69.02	69.02	75	67.91	5.16M
May 25, 2026	75.5	74.2	74.2	76.46	73.1	3.53M
May 22, 2026	71.66	75.6	75.6	76.56	71.66	4.86M
May 21, 2026	77.27	71.68	71.68	78	71.5	5.47M
May 20, 2026	73	76.94	76.94	77.58	71.43	7.15M
May 19, 2026	73.02	75.25	75.25	76.35	71.58	3.79M
May 18, 2026	74	73.89	73.89	75.57	72.27	6.4M
May 15, 2026	77.03	75.58	75.58	78.6	74.6	6.14M
May 14, 2026	77.2	75.6	75.6	78.49	75.05	5.14M
May 13, 2026	75	76.73	76.73	78.15	74.1	6.28M
May 12, 2026	78	75.85	75.85	79.2	75.31	7.42M
May 11, 2026	79.21	80.28	80.28	84.5	75.6	11.01M
May 08, 2026	74	78.01	78.01	80.42	73	11.43M
May 07, 2026	65	75.15	75.15	76.7	64.38	11.72M
May 06, 2026	66.75	63.92	63.92	66.75	62.82	8.05M
April 30, 2026	69	65.76	65.76	70.66	65.01	6.86M
April 29, 2026	67.98	66.33	66.33	68.39	65.65	4.42M
April 28, 2026	67.24	67.95	67.95	70	64.99	6.49M
April 27, 2026	61.5	66.03	66.03	67.5	61.44	7M
April 24, 2026	60.87	60.67	60.67	61.66	59.68	3.86M
April 23, 2026	61.95	61.28	61.28	63.35	60.36	7.21M
April 22, 2026	58.67	60.8	60.8	61.85	57.61	6.93M
April 21, 2026	54.05	59.12	59.12	59.8	53.26	8.14M
April 20, 2026	55.49	54.83	54.83	56.47	54.28	4.33M
April 17, 2026	54.33	55.53	55.53	57.51	52.8	7.28M
April 16, 2026	49.75	52.79	52.79	52.9	49.69	4.23M
April 15, 2026	50.14	49.53	49.53	50.48	49.38	1.98M
April 14, 2026	50	50.15	50.15	50.95	49.16	2.72M
April 13, 2026	48.06	49.11	49.11	49.22	48	1.65M
April 10, 2026	48.2	48.6	48.6	49.8	47.88	1.83M
April 09, 2026	47.05	48.2	48.2	49.19	47	1.9M
April 08, 2026	45.96	47.79	47.79	47.8	45.7	1.94M
April 07, 2026	45	44.91	44.91	45.45	44.21	802,319
April 03, 2026	44.6	44.6	44.6	44.98	44.38	941,691
April 02, 2026	45.96	44.6	44.6	46	44	917,573
April 01, 2026	45.4	45.73	45.73	45.92	45.23	996,255
March 31, 2026	45.24	44.66	44.66	45.76	44.5	878,259
March 30, 2026	44.5	45.21	45.21	45.59	44.27	839,771
March 27, 2026	44.72	45.37	45.37	45.88	44	1.17M
March 26, 2026	46.38	45.23	45.23	46.59	44.75	1.16M
March 25, 2026	44.5	46.24	46.24	46.68	44.5	1.72M
March 24, 2026	44.29	44.23	44.23	44.9	43	1.46M
March 23, 2026	45.5	43.4	43.4	45.61	43	2.08M
March 20, 2026	46.82	46.45	46.45	47.99	46.41	1.58M
March 19, 2026	48.01	46.93	46.93	48.01	46.81	2.06M
March 18, 2026	48.3	48.64	48.64	48.64	47.67	1.6M
March 17, 2026	50.88	48.25	48.25	50.89	48.1	2.75M
March 16, 2026	50.05	50.64	50.64	51.38	48.9	2.71M
March 13, 2026	51.23	50.37	50.37	51.71	50.13	1.93M
March 12, 2026	52.95	51.23	51.23	53.31	50.79	3.19M
March 11, 2026	54.5	52.95	52.95	56.98	52.8	4.03M
March 10, 2026	51.86	53.91	54.26	54.24	51.86	3.31M
March 09, 2026	53.32	50.84	50.84	53.32	48.2	5.05M
March 06, 2026	55	54.78	54.78	55.98	54.22	3.04M
March 05, 2026	57.35	55.1	55.1	58.25	54.54	4.07M