Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688379.SS Historical Return
If you invested ¥1000 in Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) since IPO date, it would be worth ¥1,103.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,361.14, while ¥1000 invested 1 year ago would be worth ¥1,038.03. This corresponds to total returns of 10.32%, 136.11%, 3.8%, respectively, with annualized returns of 1.63%, 18.75%, 3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688379.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 54.4 | 53.22 | 53.22 | 54.95 | 51.66 | 3.77M |
| September 10, 2026 | 56.46 | 55.25 | 55.25 | 57.2 | 55.25 | 2.41M |
| September 09, 2026 | 57.89 | 56.99 | 56.99 | 59.56 | 56.83 | 3.08M |
| September 08, 2026 | 58.9 | 57.93 | 57.93 | 59.01 | 56.46 | 3.66M |
| September 07, 2026 | 57.63 | 58.83 | 58.83 | 59.39 | 56.94 | 4.2M |
| September 04, 2026 | 60.5 | 56.5 | 56.5 | 60.85 | 56.13 | 4.95M |
| September 03, 2026 | 57.25 | 58.98 | 58.98 | 60.59 | 56.58 | 4.86M |
| September 02, 2026 | 55.54 | 56.27 | 56.27 | 58.15 | 54.62 | 3.29M |
| September 01, 2026 | 59.45 | 56.25 | 56.25 | 59.61 | 56.21 | 3.61M |
| August 31, 2026 | 54.9 | 59.53 | 59.53 | 59.96 | 54.9 | 4.77M |
| August 28, 2026 | 59 | 56.67 | 56.67 | 60.35 | 56.5 | 6.37M |
| August 27, 2026 | 59.19 | 60.4 | 60.4 | 61.5 | 56.19 | 7.57M |
| August 26, 2026 | 55.5 | 58.34 | 58.34 | 58.45 | 53.01 | 5.42M |
| August 25, 2026 | 53.48 | 55.5 | 55.5 | 56.18 | 51.61 | 3.8M |
| August 24, 2026 | 53.12 | 54.08 | 54.08 | 54.85 | 52.3 | 3.04M |
| August 21, 2026 | 52.1 | 53.7 | 53.7 | 54.32 | 51.55 | 3.17M |
| August 20, 2026 | 53.11 | 52.51 | 52.51 | 54.8 | 51.69 | 3.9M |
| August 19, 2026 | 56 | 51.65 | 51.65 | 56.11 | 51.35 | 4.43M |
| August 18, 2026 | 58 | 56.89 | 56.89 | 60.8 | 56.14 | 5.7M |
| August 17, 2026 | 55.6 | 58.25 | 58.25 | 58.49 | 53.21 | 6.63M |
| August 14, 2026 | 49.75 | 54.74 | 54.74 | 55.7 | 49.62 | 5.31M |
| August 13, 2026 | 50.45 | 49.12 | 49.12 | 51.77 | 49.03 | 2.39M |
| August 12, 2026 | 49.2 | 50.4 | 50.4 | 50.84 | 49 | 2.25M |
| August 11, 2026 | 49.75 | 49.2 | 49.2 | 50.08 | 48.42 | 2.03M |
| August 10, 2026 | 51.94 | 49.94 | 49.94 | 51.95 | 48.63 | 3.57M |
| August 07, 2026 | 48.86 | 51.42 | 51.42 | 52.17 | 48.4 | 3.56M |
| August 06, 2026 | 48.38 | 49.35 | 49.35 | 50.2 | 47.3 | 2.72M |
| August 05, 2026 | 45 | 48.09 | 48.09 | 48.99 | 45 | 3.51M |
| August 04, 2026 | 43.48 | 45.21 | 45.21 | 45.69 | 42.71 | 3.43M |
| August 03, 2026 | 42.6 | 42.87 | 42.87 | 44.3 | 42.31 | 3.07M |
| July 31, 2026 | 43.9 | 43.7 | 43.7 | 46.85 | 43.66 | 3.72M |
| July 30, 2026 | 45 | 41.8 | 41.8 | 45.98 | 40.88 | 4.02M |
| July 29, 2026 | 46.7 | 45.07 | 45.07 | 46.96 | 43.31 | 4.2M |
| July 28, 2026 | 49.88 | 46.89 | 46.89 | 50.48 | 46.46 | 2.62M |
| July 27, 2026 | 48.3 | 50.49 | 50.49 | 51.05 | 48.3 | 2.71M |
| July 23, 2026 | 51.57 | 50.38 | 50.38 | 52 | 49.44 | 3.19M |
| July 22, 2026 | 50.19 | 50.31 | 50.31 | 52.39 | 49.42 | 4.14M |
| July 21, 2026 | 46.62 | 50.31 | 50.31 | 50.47 | 41.6 | 5.95M |
| July 20, 2026 | 51.08 | 46 | 46 | 52.7 | 45 | 4.97M |
| July 17, 2026 | 56.92 | 49.92 | 49.92 | 56.98 | 49.55 | 3.45M |
| July 16, 2026 | 59.69 | 56.19 | 56.19 | 60.49 | 55.61 | 2.65M |
| July 15, 2026 | 63.33 | 60.05 | 60.05 | 63.79 | 59.17 | 2.63M |
| July 14, 2026 | 59.58 | 62.48 | 62.48 | 62.62 | 57.39 | 3.34M |
| July 13, 2026 | 65.75 | 59.35 | 59.35 | 66.5 | 59.17 | 3.3M |
| July 10, 2026 | 67.65 | 65.75 | 65.75 | 71.5 | 65.68 | 3.85M |
| July 09, 2026 | 67.01 | 68.81 | 68.81 | 69.34 | 64.5 | 3.2M |
| July 08, 2026 | 70.53 | 66.56 | 66.56 | 70.93 | 65.44 | 3.54M |
| July 07, 2026 | 73.01 | 68.93 | 68.93 | 75.3 | 68.89 | 5.05M |
| July 06, 2026 | 79.88 | 74.45 | 74.45 | 81 | 74.3 | 4.51M |
| July 03, 2026 | 77.69 | 79.44 | 79.44 | 82.82 | 77.69 | 3.1M |
| July 02, 2026 | 80.26 | 79.3 | 79.3 | 83.95 | 77.55 | 4.17M |
| July 01, 2026 | 84.45 | 81.95 | 81.95 | 85.32 | 81.93 | 3.73M |
| June 30, 2026 | 79 | 84.03 | 84.03 | 86.5 | 78.64 | 4.74M |
| June 29, 2026 | 82.49 | 78.4 | 78.4 | 86.22 | 75.53 | 5.32M |
| June 26, 2026 | 84.53 | 82.1 | 82.1 | 86.44 | 81.79 | 4.7M |
| June 25, 2026 | 87.8 | 85.26 | 85.26 | 89.9 | 84.2 | 6.4M |
| June 24, 2026 | 87.02 | 87.89 | 87.89 | 89 | 83.18 | 5.98M |
| June 23, 2026 | 92.25 | 88.03 | 88.03 | 94.88 | 86.4 | 5.28M |
| June 22, 2026 | 97.3 | 92.25 | 92.25 | 97.38 | 85.51 | 10.02M |
| June 18, 2026 | 87.99 | 96.13 | 96.13 | 97.69 | 87.1 | 8.77M |
AD
