Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) SHH

55.16

-0.43(-0.77%)

Updated at September 30 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202555.5855.1655.165654.74.66M
September 29, 202548.955.5955.5956.7848.410.08M
September 26, 202549.648.3848.3849.848.33.16M
September 25, 202547.549.9549.9550.9847.155.98M
September 24, 202546.7747.547.547.7146.282.16M
September 23, 202547.6746.8446.8448.9545.263.58M
September 22, 202547.95484848.647.011.82M
September 19, 202548.547.847.848.99472.62M
September 18, 202547.848.5448.5450.1347.783.66M
September 17, 202548.3148.6948.6949.347.693.34M
September 16, 202548.548.4248.4248.947.446.08M
September 15, 202552.1550.8150.8152.1850.772.24M
September 12, 202551.5351.4251.4252.4451.093.12M
September 11, 202550.2152.0652.0652.3348.914.56M
September 10, 202549.3350.2150.2151.449.213.62M
September 09, 202549.8149.0749.0749.8148.512.43M
September 08, 202549.7949.849.850.1848.223.35M
September 05, 202549.0149.6449.6449.8247.893.36M
September 04, 202550.4948.5148.5151.247.494.22M
September 03, 202551.250.5350.5351.550.063.02M
September 02, 20255651.2151.2156.2349.558.29M
September 01, 202561.256.556.561.254.939.47M
August 29, 202559.6663.263.265.2359.517.68M
August 28, 20255959.559.559.9757.55.7M
August 27, 202558.459.459.461.6657.257.39M
August 26, 202558.557.8857.8859.4557.75.13M
August 25, 202557.858.5758.5759.3856.816.28M
August 22, 202558.7957.4557.4560.2956.988.73M
August 21, 202567.3959.4759.4772.358.5811.08M
August 20, 202564.9566.5866.5868.4763.255.07M
August 19, 202566.1566.4766.4767.53637.32M
August 18, 202561.1267.3867.387158.7710.71M
August 15, 202550.9459.4859.4861.850.039.82M
August 14, 20255151.5651.5655.5550.716.95M
August 13, 202549.151.4251.4251.4248.256.33M
August 12, 202549.1149.949.950.548.087.26M
August 11, 202550.0449.6649.6652.1949.159.58M
August 08, 202543.6551.1851.1852.5742.4811.99M
August 07, 202543.643.8143.8144.342.315.4M
August 06, 202540.8444.1844.1844.9740.846.87M
August 05, 202542.7341.2741.2743.140.64.28M
August 04, 202541.8842.7342.7343.7540.654.98M
August 01, 202538.140.9140.9142.3137.615.9M
July 31, 202537.8838.338.339.437.883M
July 30, 202538.8838.138.138.8837.811.93M
July 29, 202539.7738.7338.7340.2937.883.72M
July 28, 202538.2439.7539.7540.237.993.68M
July 25, 202537.938.238.238.3637.662.01M
July 24, 202538.5338.138.139.8537.893.37M
July 23, 20253838.3238.3238.7637.212.75M
July 22, 202538.9438.3538.3539.237.883.01M
July 21, 202540.538.9538.9540.738.224.79M
July 18, 202541.8440.9140.9141.8440.443.52M
July 17, 202538.1341.441.442.2737.765.15M
July 16, 202537.8238.138.138.9336.584.01M
July 15, 202535.1337.9837.9838.7834.76.2M
July 14, 202534.5835.3235.3235.534.242.34M
July 11, 202534.334.5234.5234.9533.911.82M
July 10, 202533.934.3534.3534.8533.841.37M
July 09, 202534.7934.1834.183534.041.9M