Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688379.SS Historical Return
If you invested ¥1000 in Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS) since IPO date, it would be worth ¥905.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.13, while ¥1000 invested 1 year ago would be worth ¥1,025.58. This corresponds to total returns of -9.41%, 97.11%, 2.56%, respectively, with annualized returns of -1.65%, 14.53%, 2.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688379.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 43.9 | 43.7 | 43.7 | 46.85 | 43.66 | 3.72M |
| July 30, 2026 | 45 | 41.8 | 41.8 | 45.98 | 40.88 | 4.02M |
| July 29, 2026 | 46.7 | 45.07 | 45.07 | 46.96 | 43.31 | 4.2M |
| July 28, 2026 | 49.88 | 46.89 | 46.89 | 50.48 | 46.46 | 2.62M |
| July 27, 2026 | 48.3 | 50.49 | 50.49 | 51.05 | 48.3 | 2.71M |
| July 23, 2026 | 51.57 | 50.38 | 50.38 | 52 | 49.44 | 3.19M |
| July 22, 2026 | 50.19 | 50.31 | 50.31 | 52.39 | 49.42 | 4.14M |
| July 21, 2026 | 46.62 | 50.31 | 50.31 | 50.47 | 41.6 | 5.95M |
| July 20, 2026 | 51.08 | 46 | 46 | 52.7 | 45 | 4.97M |
| July 17, 2026 | 56.92 | 49.92 | 49.92 | 56.98 | 49.55 | 3.45M |
| July 16, 2026 | 59.69 | 56.19 | 56.19 | 60.49 | 55.61 | 2.65M |
| July 15, 2026 | 63.33 | 60.05 | 60.05 | 63.79 | 59.17 | 2.63M |
| July 14, 2026 | 59.58 | 62.48 | 62.48 | 62.62 | 57.39 | 3.34M |
| July 13, 2026 | 65.75 | 59.35 | 59.35 | 66.5 | 59.17 | 3.3M |
| July 10, 2026 | 67.65 | 65.75 | 65.75 | 71.5 | 65.68 | 3.85M |
| July 09, 2026 | 67.01 | 68.81 | 68.81 | 69.34 | 64.5 | 3.2M |
| July 08, 2026 | 70.53 | 66.56 | 66.56 | 70.93 | 65.44 | 3.54M |
| July 07, 2026 | 73.01 | 68.93 | 68.93 | 75.3 | 68.89 | 5.05M |
| July 06, 2026 | 79.88 | 74.45 | 74.45 | 81 | 74.3 | 4.51M |
| July 03, 2026 | 77.69 | 79.44 | 79.44 | 82.82 | 77.69 | 3.1M |
| July 02, 2026 | 80.26 | 79.3 | 79.3 | 83.95 | 77.55 | 4.17M |
| July 01, 2026 | 84.45 | 81.95 | 81.95 | 85.32 | 81.93 | 3.73M |
| June 30, 2026 | 79 | 84.03 | 84.03 | 86.5 | 78.64 | 4.74M |
| June 29, 2026 | 82.49 | 78.4 | 78.4 | 86.22 | 75.53 | 5.32M |
| June 26, 2026 | 84.53 | 82.1 | 82.1 | 86.44 | 81.79 | 4.7M |
| June 25, 2026 | 87.8 | 85.26 | 85.26 | 89.9 | 84.2 | 6.4M |
| June 24, 2026 | 87.02 | 87.89 | 87.89 | 89 | 83.18 | 5.98M |
| June 23, 2026 | 92.25 | 88.03 | 88.03 | 94.88 | 86.4 | 5.28M |
| June 22, 2026 | 97.3 | 92.25 | 92.25 | 97.38 | 85.51 | 10.02M |
| June 18, 2026 | 87.99 | 96.13 | 96.13 | 97.69 | 87.1 | 8.77M |
| June 17, 2026 | 88 | 89.5 | 89.5 | 95 | 87.01 | 8.13M |
| June 16, 2026 | 92.17 | 88.64 | 88.64 | 92.96 | 86.88 | 8.52M |
| June 15, 2026 | 78.6 | 92.17 | 92.17 | 92.43 | 78.06 | 8.4M |
| June 12, 2026 | 82.1 | 78.13 | 78.13 | 82.88 | 76.02 | 7.63M |
| June 11, 2026 | 76.66 | 81.3 | 81.3 | 83.59 | 76.01 | 7.8M |
| June 10, 2026 | 78.84 | 77.5 | 77.5 | 81.18 | 74.41 | 5.67M |
| June 09, 2026 | 78.84 | 79.85 | 79.85 | 81.87 | 77.66 | 6.95M |
| June 08, 2026 | 69.97 | 78.25 | 78.25 | 83 | 69.97 | 8.7M |
| June 05, 2026 | 74 | 74.79 | 74.79 | 77.92 | 72.27 | 5.84M |
| June 04, 2026 | 66.99 | 76.6 | 76.6 | 77.62 | 66 | 7.25M |
| June 03, 2026 | 66.15 | 67.69 | 67.69 | 70.8 | 66.15 | 3.66M |
| June 02, 2026 | 66.59 | 66.65 | 66.65 | 67.94 | 64.5 | 2.83M |
| June 01, 2026 | 69.62 | 66.68 | 66.68 | 70.48 | 66.01 | 3.06M |
| May 29, 2026 | 74.61 | 69.62 | 69.62 | 75.5 | 68.4 | 4.59M |
| May 28, 2026 | 70.76 | 74.26 | 74.26 | 74.82 | 70.13 | 5.18M |
| May 27, 2026 | 68 | 71.57 | 71.57 | 73.5 | 68 | 5.19M |
| May 26, 2026 | 75 | 69.02 | 69.02 | 75 | 67.91 | 5.16M |
| May 25, 2026 | 75.5 | 74.2 | 74.2 | 76.46 | 73.1 | 3.53M |
| May 22, 2026 | 71.66 | 75.6 | 75.6 | 76.56 | 71.66 | 4.86M |
| May 21, 2026 | 77.27 | 71.68 | 71.68 | 78 | 71.5 | 5.47M |
| May 20, 2026 | 73 | 76.94 | 76.94 | 77.58 | 71.43 | 7.15M |
| May 19, 2026 | 73.02 | 75.25 | 75.25 | 76.35 | 71.58 | 3.79M |
| May 18, 2026 | 74 | 73.89 | 73.89 | 75.57 | 72.27 | 6.4M |
| May 15, 2026 | 77.03 | 75.58 | 75.58 | 78.6 | 74.6 | 6.14M |
| May 14, 2026 | 77.2 | 75.6 | 75.6 | 78.49 | 75.05 | 5.14M |
| May 13, 2026 | 75 | 76.73 | 76.73 | 78.15 | 74.1 | 6.28M |
| May 12, 2026 | 78 | 75.85 | 75.85 | 79.2 | 75.31 | 7.42M |
| May 11, 2026 | 79.21 | 80.28 | 80.28 | 84.5 | 75.6 | 11.01M |
| May 08, 2026 | 74 | 78.01 | 78.01 | 80.42 | 73 | 11.43M |
| May 07, 2026 | 65 | 75.15 | 75.15 | 76.7 | 64.38 | 11.72M |
AD
