Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) SHH

149.70

+5.53(+3.84%)

Updated at June 03 11:20AM

Currency In CNY

688383.SS Historical Return

If you invested ¥1000 in Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) since IPO date, it would be worth ¥2,320.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.63, while ¥1000 invested 1 year ago would be worth ¥2,840.61. This corresponds to total returns of 132.06%, 42.46%, 184.06%, respectively, with annualized returns of 17.94%, 7.33%, 184.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	134.18	144.17	144.17	147.77	134.18	2.86M
June 01, 2026	136.8	134.09	134.09	140	130.08	2.19M
May 29, 2026	153	136.28	136.28	153.5	135	4.22M
May 28, 2026	148	153	153	155	144.14	2.87M
May 27, 2026	145	150.43	150.43	154.6	141	3.84M
May 26, 2026	141	145.75	145.75	150	138.65	3.69M
May 25, 2026	136.2	141.86	141.86	143.68	136.2	3.22M
May 22, 2026	135.52	135.99	135.99	136.22	128.22	3.29M
May 21, 2026	141.1	133	133	150.85	132	5.26M
May 20, 2026	133.47	139.58	139.58	139.6	131.09	3.13M
May 19, 2026	126.01	132.8	132.8	133.8	123.44	3.3M
May 18, 2026	125.88	126.2	126.2	129.58	124.44	2.79M
May 15, 2026	128.1	125.97	125.97	130.98	123.37	3.89M
May 14, 2026	124.92	131.6	131.6	136	121	6.5M
May 13, 2026	123.02	120.93	120.93	125.6	111.11	6.71M
May 12, 2026	102	108.97	108.97	109.7	99.06	4.37M
May 11, 2026	104	101.89	101.89	104.88	100.28	2.82M
May 08, 2026	101	101.88	101.88	103.72	99.57	1.94M
May 07, 2026	99.2	101.2	101.2	102	96.01	2.33M
May 06, 2026	103.48	97.57	97.57	104	97	2.65M
April 30, 2026	101.5	101.2	101.2	102.58	98.72	1.78M
April 29, 2026	99.1	100.42	100.42	105.5	99	2.49M
April 28, 2026	101.36	100.05	100.05	105.11	98.8	2.5M
April 27, 2026	100.3	101.18	101.18	103.88	98	2.04M
April 24, 2026	98.44	100.18	100.18	104.19	97.01	1.53M
April 23, 2026	104.63	99.8	99.8	104.63	99.09	1.3M
April 22, 2026	100.4	102.93	102.93	109	100.02	2.11M
April 21, 2026	96.89	102.11	102.11	103	96.26	2.46M
April 20, 2026	97.97	97.8	97.8	98.5	95	1.82M
April 17, 2026	94.06	96.51	96.51	97.9	94.06	1.51M
April 16, 2026	95.48	94.25	94.25	95.84	93	1.29M
April 15, 2026	95.87	95.2	95.2	97.77	95	1.4M
April 14, 2026	96.02	95.18	95.18	97.13	94.51	1.56M
April 13, 2026	96.53	95.96	95.96	98.97	95.01	1.62M
April 10, 2026	98.05	97	97	98.14	92.53	2.12M
April 09, 2026	88.19	95.19	95.19	97.4	88.19	3.05M
April 08, 2026	92	88.97	88.97	92	88.18	3.32M
April 07, 2026	87	90.46	90.46	93.49	86	2.44M
April 03, 2026	87.12	87.49	87.49	88.86	85.02	2.46M
April 02, 2026	80.6	85.84	85.84	87.58	80.09	3.04M
April 01, 2026	76.82	81.18	81.18	81.38	75.6	2.77M
March 31, 2026	72.84	75.56	75.56	78.49	72.84	2.26M
March 30, 2026	66.15	73.58	73.58	73.99	66.01	1.93M
March 27, 2026	66	67.46	67.46	68.58	64.22	920,796
March 26, 2026	66.08	66	66	68.5	65.77	750,982
March 25, 2026	64	67.2	67.2	67.91	61.88	1.27M
March 24, 2026	61.98	62.65	62.65	62.8	60.01	760,980
March 23, 2026	65.11	60.01	60.01	65.11	59	1.52M
March 20, 2026	67.1	65.98	65.98	67.85	65.09	806,615
March 19, 2026	70.36	66.87	66.87	70.36	66.67	740,593
March 18, 2026	68.6	70.37	70.37	70.38	68.04	564,481
March 17, 2026	72.98	68.63	68.63	72.98	68.62	870,103
March 16, 2026	73.35	71.58	71.58	73.7	69.9	1.15M
March 13, 2026	75.73	73.33	73.33	76.2	73.1	1.47M
March 12, 2026	74.77	76.5	76.5	76.98	73	1.92M
March 11, 2026	73.33	74.55	74.55	76.8	73.33	1.61M
March 10, 2026	71.99	73.03	74.53	74.74	71.89	574,410
March 09, 2026	72.9	71.99	71.99	73.83	70.64	1.79M
March 06, 2026	76	74.7	74.7	77.18	73	2.34M
March 05, 2026	67	76.15	76.15	77.77	67	3.98M