Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) SHH

Currency In CNY

AD

688383.SS Historical Return

If you invested ¥1000 in Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) since IPO date, it would be worth ¥2,199.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.54, while ¥1000 invested 1 year ago would be worth ¥2,708.53. This corresponds to total returns of 119.97%, 9.15%, 170.85%, respectively, with annualized returns of 16.33%, 1.77%, 170.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688383.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026162153.35153.35167.871532.06M
July 09, 2026150.54160.2160.2160.991472.31M
July 08, 2026154149.49149.49157.34145.082.04M
July 07, 2026160.97152.66152.66162.991493M
July 06, 2026170.29160160172.731562.46M
July 03, 2026173169.67169.67177.56166.042.37M
July 02, 2026179.97177.98177.98190.031752.59M
July 01, 2026187.22184.28184.28193.9180.562.49M
June 30, 2026179.9188.04188.04190.27177.331.62M
June 29, 2026188181181191.961732.29M
June 26, 2026194190.13190.13205188.52.12M
June 25, 2026192.9196196196.75188.41.81M
June 24, 2026186.66192.92192.92194.22181.142.12M
June 23, 2026192.04186.09186.09195180.772.35M
June 22, 2026193.92191.85191.85194.66185.032.42M
June 18, 2026185.84191.37191.37198.281803.14M
June 17, 2026176184184184.29172.882.04M
June 16, 2026171.35177177177.771672.46M
June 15, 2026156.42171.5171.5172.48156.423.19M
June 12, 2026162158158169.91503.83M
June 11, 2026149.5156156156.48148.882.23M
June 10, 2026140.67151.87151.87152.97138.53.05M
June 09, 2026140.5141.38141.381421362.03M
June 08, 2026134.6137.93137.93142.51331.97M
June 05, 2026140.59139.7139.7145136.011.99M
June 04, 2026144.27141.32141.32147.951412.09M
June 03, 2026145.81146.26146.26150.58142.122.37M
June 02, 2026134.18144.17144.17147.77134.182.86M
June 01, 2026136.8134.09134.09140130.082.19M
May 29, 2026153136.28136.28153.51354.22M
May 28, 2026148153153155144.142.87M
May 27, 2026145150.43150.43154.61413.84M
May 26, 2026141145.75145.75150138.653.69M
May 25, 2026136.2141.86141.86143.68136.23.22M
May 22, 2026135.52135.99135.99136.22128.223.29M
May 21, 2026141.1133133150.851325.26M
May 20, 2026133.47139.58139.58139.6131.093.13M
May 19, 2026126.01132.8132.8133.8123.443.3M
May 18, 2026125.88126.2126.2129.58124.442.79M
May 15, 2026128.1125.97125.97130.98123.373.89M
May 14, 2026124.92131.6131.61361216.5M
May 13, 2026123.02120.93120.93125.6111.116.71M
May 12, 2026102108.97108.97109.799.064.37M
May 11, 2026104101.89101.89104.88100.282.82M
May 08, 2026101101.88101.88103.7299.571.94M
May 07, 202699.2101.2101.210296.012.33M
May 06, 2026103.4897.5797.57104972.65M
April 30, 2026101.5101.2101.2102.5898.721.78M
April 29, 202699.1100.42100.42105.5992.49M
April 28, 2026101.36100.05100.05105.1198.82.5M
April 27, 2026100.3101.18101.18103.88982.04M
April 24, 202698.44100.18100.18104.1997.011.53M
April 23, 2026104.6399.899.8104.6399.091.3M
April 22, 2026100.4102.93102.93109100.022.11M
April 21, 202696.89102.11102.1110396.262.46M
April 20, 202697.9797.897.898.5951.82M
April 17, 202694.0696.5196.5197.994.061.51M
April 16, 202695.4894.2594.2595.84931.29M
April 15, 202695.8795.295.297.77951.4M
April 14, 202696.0295.1895.1897.1394.511.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved