Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) SHH

Currency In CNY

688383.SS Historical Return

If you invested ¥1000 in Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) since IPO date, it would be worth ¥1,234.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.45, while ¥1000 invested 1 year ago would be worth ¥1,302.53. This corresponds to total returns of 23.47%, -29.05%, 30.25%, respectively, with annualized returns of 3.92%, -6.63%, 30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	91.68	88.16	88.16	93.3	87.53	2.03M
October 20, 2026	87.71	90.83	90.83	93.9	86.01	2.01M
October 19, 2026	90.2	87.71	87.71	90.2	84.64	2.15M
October 16, 2026	93.79	90.43	90.43	96.32	89.4	2.79M
October 15, 2026	93	91.5	91.5	97.37	90.21	3.93M
October 14, 2026	109.95	100.75	100.75	111.58	100.26	1.59M
October 13, 2026	106.27	107.79	107.79	108.6	98.18	2.55M
October 12, 2026	110.68	106.72	106.72	112.65	106.25	1.55M
October 09, 2026	117.9	110.67	110.67	117.98	104.3	3.33M
October 08, 2026	125.8	119.22	119.22	128.8	118	1.79M
September 30, 2026	131.99	125.8	125.8	132.5	125.68	1.51M
September 29, 2026	128.74	129	129	132.65	127	1.9M
September 28, 2026	140.86	128.78	128.78	142.49	126.9	2.8M
September 24, 2026	142.05	143.01	143.01	146.97	137.48	3.28M
September 23, 2026	141.01	141.61	141.61	144.68	136.53	2.28M
September 22, 2026	143.98	139.64	139.64	147.88	138.33	2.73M
September 21, 2026	143.33	142.23	142.23	145.6	140	1.86M
September 18, 2026	142.28	142.3	142.3	147.38	140.14	2.96M
September 17, 2026	142.75	140.15	140.15	145	139.12	2.06M
September 16, 2026	138.99	142.72	142.72	144.5	137.08	2.64M
September 15, 2026	139.81	139.15	139.15	144.6	139	2.62M
September 11, 2026	125.9	122.5	122.5	127.94	119.2	2.23M
September 10, 2026	140	128.5	128.5	140	128.04	3.04M
September 09, 2026	134.28	138.8	138.8	139.98	131.9	3.37M
September 08, 2026	129.5	131.6	131.6	133.9	126.85	2.04M
September 07, 2026	123.55	129.47	129.47	131.9	121	2.48M
September 04, 2026	130	120.98	120.98	131.99	119.1	2M
September 03, 2026	128.36	129	129	129.79	123.33	1.8M
September 02, 2026	131.3	125.28	125.28	131.3	124.01	1.23M
September 01, 2026	132.66	129.49	129.49	132.79	126.1	1.67M
August 31, 2026	123.5	130.06	130.06	130.71	122	1.45M
August 28, 2026	131.1	128	128	131.6	127.2	1.76M
August 27, 2026	120.65	129.59	129.59	130.85	118.51	2.74M
August 26, 2026	121.25	120.63	120.63	123.5	117	1.62M
August 25, 2026	120	120	120	122.3	116.18	1.38M
August 24, 2026	130	122.77	122.77	130	117.89	2.25M
August 21, 2026	127	127.25	127.25	128.7	121.18	2.45M
August 20, 2026	125	128	128	130.5	120.01	2.81M
August 19, 2026	130	121.19	121.19	131.88	118.88	3.16M
August 18, 2026	128.84	134.78	134.78	135	127.57	2.39M
August 17, 2026	124.06	128.24	128.24	128.33	122	1.81M
August 14, 2026	118.93	121.09	121.09	121.4	117.17	1.48M
August 13, 2026	122	118.03	118.03	124.28	117.6	1.82M
August 12, 2026	118.19	120.67	120.67	121.56	118	1.41M
August 11, 2026	119.89	118.3	118.3	121.66	115.02	2.11M
August 10, 2026	118.68	120.66	120.66	123.88	116.54	2.58M
August 07, 2026	110.88	118.56	118.56	120.88	109.78	3.78M
August 06, 2026	103.47	110.18	110.18	110.18	101	3.2M
August 05, 2026	96.1	103.86	103.86	106.03	96.1	2.72M
August 04, 2026	91.54	97.53	97.53	97.66	88.11	2.16M
August 03, 2026	95.02	89.25	89.25	95.85	88.2	2.24M
July 31, 2026	99	94	94	101.33	93.03	2.69M
July 30, 2026	97.59	88	88	98.32	87.52	2.64M
July 29, 2026	99.77	96.91	96.91	101.99	90.28	3.11M
July 28, 2026	108	100.68	100.68	109.54	99.2	2.27M
July 27, 2026	99.5	108.13	108.13	108.96	99.49	2.38M
July 23, 2026	105.89	103.11	103.11	110.2	100.5	2.73M
July 22, 2026	109	102.96	102.96	112.75	101.64	2.35M
July 21, 2026	101.97	107.98	107.98	108	86.45	3.81M
July 20, 2026	117.91	99.65	99.65	120.32	97	3.54M