Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) SHH

Currency In CNY

688383.SS Historical Return

If you invested ¥1000 in Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) since IPO date, it would be worth ¥1,972.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.18, while ¥1000 invested 1 year ago would be worth ¥1,587.85. This corresponds to total returns of 97.26%, -24.38%, 58.78%, respectively, with annualized returns of 13.62%, -5.44%, 58.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	127	127.25	127.25	128.7	121.18	2.45M
August 20, 2026	125	128	128	130.5	120.01	2.81M
August 19, 2026	130	121.19	121.19	131.88	118.88	3.16M
August 18, 2026	128.84	134.78	134.78	135	127.57	2.39M
August 17, 2026	124.06	128.24	128.24	128.33	122	1.81M
August 14, 2026	118.93	121.09	121.09	121.4	117.17	1.48M
August 13, 2026	122	118.03	118.03	124.28	117.6	1.82M
August 12, 2026	118.19	120.67	120.67	121.56	118	1.41M
August 11, 2026	119.89	118.3	118.3	121.66	115.02	2.11M
August 10, 2026	118.68	120.66	120.66	123.88	116.54	2.58M
August 07, 2026	110.88	118.56	118.56	120.88	109.78	3.78M
August 06, 2026	103.47	110.18	110.18	110.18	101	3.2M
August 05, 2026	96.1	103.86	103.86	106.03	96.1	2.72M
August 04, 2026	91.54	97.53	97.53	97.66	88.11	2.16M
August 03, 2026	95.02	89.25	89.25	95.85	88.2	2.24M
July 31, 2026	99	94	94	101.33	93.03	2.69M
July 30, 2026	97.59	88	88	98.32	87.52	2.64M
July 29, 2026	99.77	96.91	96.91	101.99	90.28	3.11M
July 28, 2026	108	100.68	100.68	109.54	99.2	2.27M
July 27, 2026	99.5	108.13	108.13	108.96	99.49	2.38M
July 23, 2026	105.89	103.11	103.11	110.2	100.5	2.73M
July 22, 2026	109	102.96	102.96	112.75	101.64	2.35M
July 21, 2026	101.97	107.98	107.98	108	86.45	3.81M
July 20, 2026	117.91	99.65	99.65	120.32	97	3.54M
July 17, 2026	130	113.33	113.33	130	113	3.68M
July 16, 2026	138.77	129.38	129.38	141.17	127	2.11M
July 15, 2026	145.01	141.36	141.36	147.33	138.84	1.65M
July 14, 2026	141.13	142.44	142.44	147	135.97	1.82M
July 13, 2026	150.94	141.9	141.9	156	141.33	1.81M
July 10, 2026	162	153.35	153.35	167.87	153	2.06M
July 09, 2026	150.54	160.2	160.2	160.99	147	2.31M
July 08, 2026	154	149.49	149.49	157.34	145.08	2.04M
July 07, 2026	160.97	152.66	152.66	162.99	149	3M
July 06, 2026	170.29	160	160	172.73	156	2.46M
July 03, 2026	173	169.67	169.67	177.56	166.04	2.37M
July 02, 2026	179.97	177.98	177.98	190.03	175	2.59M
July 01, 2026	187.22	184.28	184.28	193.9	180.56	2.49M
June 30, 2026	179.9	188.04	188.04	190.27	177.33	1.62M
June 29, 2026	188	181	181	191.96	173	2.29M
June 26, 2026	194	190.13	190.13	205	188.5	2.12M
June 25, 2026	192.9	196	196	196.75	188.4	1.81M
June 24, 2026	186.66	192.92	192.92	194.22	181.14	2.12M
June 23, 2026	192.04	186.09	186.09	195	180.77	2.35M
June 22, 2026	193.92	191.85	191.85	194.66	185.03	2.42M
June 18, 2026	185.84	191.37	191.37	198.28	180	3.14M
June 17, 2026	176	184	184	184.29	172.88	2.04M
June 16, 2026	171.35	177	177	177.77	167	2.46M
June 15, 2026	156.42	171.5	171.5	172.48	156.42	3.19M
June 12, 2026	162	158	158	169.9	150	3.83M
June 11, 2026	149.5	156	156	156.48	148.88	2.23M
June 10, 2026	140.67	151.87	151.87	152.97	138.5	3.05M
June 09, 2026	140.5	141.38	141.38	142	136	2.03M
June 08, 2026	134.6	137.93	137.93	142.5	133	1.97M
June 05, 2026	140.59	139.7	139.7	145	136.01	1.99M
June 04, 2026	144.27	141.32	141.32	147.95	141	2.09M
June 03, 2026	145.81	146.26	146.26	150.58	142.12	2.37M
June 02, 2026	134.18	144.17	144.17	147.77	134.18	2.86M
June 01, 2026	136.8	134.09	134.09	140	130.08	2.19M
May 29, 2026	153	136.28	136.28	153.5	135	4.22M
May 28, 2026	148	153	153	155	144.14	2.87M