Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) SHH

60.11

+0.52(+0.87%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202562.6759.5959.5962.6759.481.28M
October 16, 202563.8562.162.164.461.511.29M
October 15, 20256663.8563.8567.3162.52.29M
October 14, 202571.6666672.7665.792.44M
October 13, 202573.570.1570.1574.6869.732.26M
October 10, 202573.5672.5172.5175.871.372.04M
October 09, 202575.2374.0874.0876.8773.341.49M
September 30, 202571.8874.874.875.3971.881.67M
September 29, 202572.7371.8871.8873.870.771.26M
September 26, 202572.6372.7472.7474.9872.11.25M
September 25, 202574.2673.273.275.572.811.11M
September 24, 202573.574.3274.3275.4873.111.46M
September 23, 202575.1574.274.275.5271.731.43M
September 22, 202576.55757576.65731.41M
September 19, 202578.3275.9875.9880.8775.61.46M
September 18, 202577.8677.7977.7980.1376.371.97M
September 17, 202579.7378.5878.5881.576.782.46M
September 16, 202573.6576.7676.7677.2572.582.42M
September 15, 202574.572.6572.6575.172.381.19M
September 12, 202574.7674.0274.0275.773.631.3M
September 11, 202570.3374.774.775.7569.662.61M
September 10, 202570.2370.170.171.1768.87931,847
September 09, 20257270.2370.2372.0769.35920,900
September 08, 202570.0271.2271.2271.8769.121.3M
September 05, 202568.1169.9869.9871.3568.111.44M
September 04, 202571.3369.4969.4973.4768.292.04M
September 03, 202573.9372.2472.2474.971.511.74M
September 02, 202574.2372.1672.1674.2371.021.41M
September 01, 202573.5373.9473.9474.9873.011.42M
August 29, 202572.673.9473.9473.9871.541.73M
August 28, 202571.9972.7572.7573.5470.012.28M
August 27, 202574.4671.9971.9976.8971.992.36M
August 26, 202575.6374.4374.4375.8273.172.26M
August 25, 202580.1875.0175.0180.574.774.35M
August 22, 202579.8580.1480.1482.5377.992.48M
August 21, 202584.9579.8179.8184.9578.92.63M
August 20, 202576.482.6282.6285.1975.73.81M
August 19, 202576.3175.5575.5577.574.542.14M
August 18, 202575.5176.7776.7781.3875.513.96M
August 15, 202574.2378.3878.3878.773.632.36M
August 14, 202575.1774.174.176.6471.813.14M
August 13, 202576.5275.1775.1779.175.013.16M
August 12, 202575.7876.4976.4976.8974.192.07M
August 11, 202576.9976.0376.037971.885.53M
August 08, 202566.8474.2674.2676.8966.263.83M
August 07, 202569.567.5667.567166.892.31M
August 06, 20256568.4668.4668.863.363.25M
August 05, 202562.863.7263.7266.5862.81.6M
August 04, 20256162.562.562.860.191.49M
August 01, 202562.861.4561.4563.2361.291.71M
July 31, 202563.0462.9262.9264.961.912.93M
July 30, 202564.8863.5563.5567.5463.313.13M
July 29, 202560.5664.3264.3264.9960.413.13M
July 28, 202561.8360.460.461.8359.362.15M
July 25, 202554.5560.5960.596154.214.51M
July 24, 202552.9954.5754.5754.7852.32.07M
July 23, 20255252.752.753.3851.151.89M
July 22, 202551.3652.1152.1152.4850.721.66M
July 21, 202551.551.3651.3651.550.8866,963
July 18, 202551.9551.651.651.9550.561.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved