Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) SHH

Currency In CNY

AD

688383.SS Historical Return

If you invested ¥1000 in Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) since IPO date, it would be worth ¥1,898.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.14, while ¥1000 invested 1 year ago would be worth ¥1,654.96. This corresponds to total returns of 89.89%, -2.89%, 65.5%, respectively, with annualized returns of 12.66%, -0.58%, 65.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688383.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026125.9122.5122.5127.94119.22.23M
September 10, 2026140128.5128.5140128.043.04M
September 09, 2026134.28138.8138.8139.98131.93.37M
September 08, 2026129.5131.6131.6133.9126.852.04M
September 07, 2026123.55129.47129.47131.91212.48M
September 04, 2026130120.98120.98131.99119.12M
September 03, 2026128.36129129129.79123.331.8M
September 02, 2026131.3125.28125.28131.3124.011.23M
September 01, 2026132.66129.49129.49132.79126.11.67M
August 31, 2026123.5130.06130.06130.711221.45M
August 28, 2026131.1128128131.6127.21.76M
August 27, 2026120.65129.59129.59130.85118.512.74M
August 26, 2026121.25120.63120.63123.51171.62M
August 25, 2026120120120122.3116.181.38M
August 24, 2026130122.77122.77130117.892.25M
August 21, 2026127127.25127.25128.7121.182.45M
August 20, 2026125128128130.5120.012.81M
August 19, 2026130121.19121.19131.88118.883.16M
August 18, 2026128.84134.78134.78135127.572.39M
August 17, 2026124.06128.24128.24128.331221.81M
August 14, 2026118.93121.09121.09121.4117.171.48M
August 13, 2026122118.03118.03124.28117.61.82M
August 12, 2026118.19120.67120.67121.561181.41M
August 11, 2026119.89118.3118.3121.66115.022.11M
August 10, 2026118.68120.66120.66123.88116.542.58M
August 07, 2026110.88118.56118.56120.88109.783.78M
August 06, 2026103.47110.18110.18110.181013.2M
August 05, 202696.1103.86103.86106.0396.12.72M
August 04, 202691.5497.5397.5397.6688.112.16M
August 03, 202695.0289.2589.2595.8588.22.24M
July 31, 2026999494101.3393.032.69M
July 30, 202697.59888898.3287.522.64M
July 29, 202699.7796.9196.91101.9990.283.11M
July 28, 2026108100.68100.68109.5499.22.27M
July 27, 202699.5108.13108.13108.9699.492.38M
July 23, 2026105.89103.11103.11110.2100.52.73M
July 22, 2026109102.96102.96112.75101.642.35M
July 21, 2026101.97107.98107.9810886.453.81M
July 20, 2026117.9199.6599.65120.32973.54M
July 17, 2026130113.33113.331301133.68M
July 16, 2026138.77129.38129.38141.171272.11M
July 15, 2026145.01141.36141.36147.33138.841.65M
July 14, 2026141.13142.44142.44147135.971.82M
July 13, 2026150.94141.9141.9156141.331.81M
July 10, 2026162153.35153.35167.871532.06M
July 09, 2026150.54160.2160.2160.991472.31M
July 08, 2026154149.49149.49157.34145.082.04M
July 07, 2026160.97152.66152.66162.991493M
July 06, 2026170.29160160172.731562.46M
July 03, 2026173169.67169.67177.56166.042.37M
July 02, 2026179.97177.98177.98190.031752.59M
July 01, 2026187.22184.28184.28193.9180.562.49M
June 30, 2026179.9188.04188.04190.27177.331.62M
June 29, 2026188181181191.961732.29M
June 26, 2026194190.13190.13205188.52.12M
June 25, 2026192.9196196196.75188.41.81M
June 24, 2026186.66192.92192.92194.22181.142.12M
June 23, 2026192.04186.09186.09195180.772.35M
June 22, 2026193.92191.85191.85194.66185.032.42M
June 18, 2026185.84191.37191.37198.281803.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved