Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) SHH

Currency In CNY

688383.SS Historical Return

If you invested ¥1000 in Shenzhen Xinyichang Technology Co., Ltd. (688383.SS) since IPO date, it would be worth ¥2,199.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.54, while ¥1000 invested 1 year ago would be worth ¥2,708.53. This corresponds to total returns of 119.97%, 9.15%, 170.85%, respectively, with annualized returns of 16.33%, 1.77%, 170.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	162	153.35	153.35	167.87	153	2.06M
July 09, 2026	150.54	160.2	160.2	160.99	147	2.31M
July 08, 2026	154	149.49	149.49	157.34	145.08	2.04M
July 07, 2026	160.97	152.66	152.66	162.99	149	3M
July 06, 2026	170.29	160	160	172.73	156	2.46M
July 03, 2026	173	169.67	169.67	177.56	166.04	2.37M
July 02, 2026	179.97	177.98	177.98	190.03	175	2.59M
July 01, 2026	187.22	184.28	184.28	193.9	180.56	2.49M
June 30, 2026	179.9	188.04	188.04	190.27	177.33	1.62M
June 29, 2026	188	181	181	191.96	173	2.29M
June 26, 2026	194	190.13	190.13	205	188.5	2.12M
June 25, 2026	192.9	196	196	196.75	188.4	1.81M
June 24, 2026	186.66	192.92	192.92	194.22	181.14	2.12M
June 23, 2026	192.04	186.09	186.09	195	180.77	2.35M
June 22, 2026	193.92	191.85	191.85	194.66	185.03	2.42M
June 18, 2026	185.84	191.37	191.37	198.28	180	3.14M
June 17, 2026	176	184	184	184.29	172.88	2.04M
June 16, 2026	171.35	177	177	177.77	167	2.46M
June 15, 2026	156.42	171.5	171.5	172.48	156.42	3.19M
June 12, 2026	162	158	158	169.9	150	3.83M
June 11, 2026	149.5	156	156	156.48	148.88	2.23M
June 10, 2026	140.67	151.87	151.87	152.97	138.5	3.05M
June 09, 2026	140.5	141.38	141.38	142	136	2.03M
June 08, 2026	134.6	137.93	137.93	142.5	133	1.97M
June 05, 2026	140.59	139.7	139.7	145	136.01	1.99M
June 04, 2026	144.27	141.32	141.32	147.95	141	2.09M
June 03, 2026	145.81	146.26	146.26	150.58	142.12	2.37M
June 02, 2026	134.18	144.17	144.17	147.77	134.18	2.86M
June 01, 2026	136.8	134.09	134.09	140	130.08	2.19M
May 29, 2026	153	136.28	136.28	153.5	135	4.22M
May 28, 2026	148	153	153	155	144.14	2.87M
May 27, 2026	145	150.43	150.43	154.6	141	3.84M
May 26, 2026	141	145.75	145.75	150	138.65	3.69M
May 25, 2026	136.2	141.86	141.86	143.68	136.2	3.22M
May 22, 2026	135.52	135.99	135.99	136.22	128.22	3.29M
May 21, 2026	141.1	133	133	150.85	132	5.26M
May 20, 2026	133.47	139.58	139.58	139.6	131.09	3.13M
May 19, 2026	126.01	132.8	132.8	133.8	123.44	3.3M
May 18, 2026	125.88	126.2	126.2	129.58	124.44	2.79M
May 15, 2026	128.1	125.97	125.97	130.98	123.37	3.89M
May 14, 2026	124.92	131.6	131.6	136	121	6.5M
May 13, 2026	123.02	120.93	120.93	125.6	111.11	6.71M
May 12, 2026	102	108.97	108.97	109.7	99.06	4.37M
May 11, 2026	104	101.89	101.89	104.88	100.28	2.82M
May 08, 2026	101	101.88	101.88	103.72	99.57	1.94M
May 07, 2026	99.2	101.2	101.2	102	96.01	2.33M
May 06, 2026	103.48	97.57	97.57	104	97	2.65M
April 30, 2026	101.5	101.2	101.2	102.58	98.72	1.78M
April 29, 2026	99.1	100.42	100.42	105.5	99	2.49M
April 28, 2026	101.36	100.05	100.05	105.11	98.8	2.5M
April 27, 2026	100.3	101.18	101.18	103.88	98	2.04M
April 24, 2026	98.44	100.18	100.18	104.19	97.01	1.53M
April 23, 2026	104.63	99.8	99.8	104.63	99.09	1.3M
April 22, 2026	100.4	102.93	102.93	109	100.02	2.11M
April 21, 2026	96.89	102.11	102.11	103	96.26	2.46M
April 20, 2026	97.97	97.8	97.8	98.5	95	1.82M
April 17, 2026	94.06	96.51	96.51	97.9	94.06	1.51M
April 16, 2026	95.48	94.25	94.25	95.84	93	1.29M
April 15, 2026	95.87	95.2	95.2	97.77	95	1.4M
April 14, 2026	96.02	95.18	95.18	97.13	94.51	1.56M