Shanghai Fudan Microelectronics Group Company Limited (688385.SS) SHH

Currency In CNY

688385.SS Historical Return

If you invested ¥1000 in Shanghai Fudan Microelectronics Group Company Limited (688385.SS) since IPO date, it would be worth ¥966.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.38, while ¥1000 invested 1 year ago would be worth ¥994.8. This corresponds to total returns of -3.34%, 4.14%, -0.52%, respectively, with annualized returns of -0.67%, 0.81%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688385.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.23	53.6	53.6	54.88	53.08	11.23M
August 20, 2026	55	53.63	53.63	55.55	53.09	13.39M
August 19, 2026	56.9	53.98	53.98	58.62	53.7	20.98M
August 18, 2026	58	57.86	57.86	59.56	57.14	24.34M
August 17, 2026	54.61	56.8	56.8	56.97	54.43	13.21M
August 14, 2026	54.15	54.6	54.6	54.72	53.13	9.97M
August 13, 2026	55.44	53.8	53.8	55.66	53.8	10.55M
August 12, 2026	53.99	54.8	54.8	55	53.6	9.08M
August 11, 2026	54.3	53.89	53.89	55.08	53.5	12.41M
August 10, 2026	54.54	55.18	55.18	55.18	54.05	12.39M
August 07, 2026	52.99	54.47	54.47	54.76	52.81	14.1M
August 06, 2026	52.01	53.22	53.22	53.74	51.93	13.74M
August 05, 2026	50.96	52.99	52.99	54	50.77	19.18M
August 04, 2026	48.96	50.74	50.74	51.29	48.42	13.87M
August 03, 2026	47.92	48.4	48.4	49.5	47.92	12.52M
July 31, 2026	48.98	48.65	48.65	49.98	48.41	18.93M
July 30, 2026	47.85	46.2	46.2	48.48	45.6	15.21M
July 29, 2026	48.4	48.17	48.17	48.62	46	16.79M
July 28, 2026	50	48.32	48.32	51.03	47.98	15.94M
July 27, 2026	50.18	51.39	51.39	51.5	48.8	15.79M
July 23, 2026	53.84	52.05	52.05	54.21	51.45	17.04M
July 22, 2026	53.01	53.81	53.81	55.82	52.51	26.04M
July 21, 2026	50.65	53.32	53.32	53.34	47.83	29.63M
July 20, 2026	53.56	50.01	50.01	54.2	48.29	26.65M
July 17, 2026	58.01	51.96	51.96	58.68	51.72	27.75M
July 16, 2026	59.5	58.7	58.7	64.39	57.92	25.03M
July 15, 2026	64.85	61.02	61.02	65.5	60.32	20.78M
July 14, 2026	66.47	63.83	63.83	67.27	61.12	29.32M
July 13, 2026	73.95	66.9	66.9	75.74	66.3	34.91M
July 10, 2026	71.48	74	74	80.83	69.91	55.36M
July 09, 2026	70.5	72.35	72.35	72.35	68.27	33M
July 08, 2026	70	68.7	68.7	73.77	68.52	47.87M
July 07, 2026	66.9	66.5	66.5	69.68	65.51	18.18M
July 06, 2026	68.72	66.9	66.9	69.5	64.8	19.98M
July 03, 2026	65.39	68.72	68.72	71.42	63.63	29.13M
July 02, 2026	68	65.4	65.4	69.95	65.02	28.75M
July 01, 2026	71.46	70.14	70.14	73.72	69.37	34M
June 30, 2026	69	71.29	71.29	71.53	66.98	31.62M
June 29, 2026	64	68.04	68.04	68.17	62.06	37.96M
June 26, 2026	62.98	64.3	64.3	66.49	62	34.65M
June 25, 2026	61.49	63.83	63.83	64.46	59.51	30.35M
June 24, 2026	58	60.81	60.81	61.68	57.15	22.18M
June 23, 2026	58.62	58.27	58.27	61.05	57.84	18.69M
June 22, 2026	60.89	59.32	59.32	60.98	56.8	23.34M
June 18, 2026	59.36	60	60	62.68	58.88	29.92M
June 17, 2026	55.79	59.01	59.01	59.19	55.26	18.9M
June 16, 2026	55.55	56.21	56.21	56.59	55.14	12.91M
June 15, 2026	54	55.3	55.3	55.49	53.35	15.08M
June 12, 2026	54.6	53.07	53.07	55.27	52.8	15.83M
June 11, 2026	54	53.31	53.31	54.5	52.61	12.26M
June 10, 2026	53.4	54.02	54.02	54.79	52.32	14.57M
June 09, 2026	53.86	54.11	54.11	54.63	52.65	14.24M
June 08, 2026	53.67	52.45	52.45	54.22	51.2	20.2M
June 05, 2026	56.64	55.63	55.63	57.48	54.91	16.8M
June 04, 2026	56.8	57.31	57.31	58.77	56.38	13.62M
June 03, 2026	57.5	57.74	57.74	59.88	56.7	20.26M
June 02, 2026	59.91	57.41	57.41	60	56.92	21.54M
June 01, 2026	60.83	59.47	59.47	63.98	58.78	25.31M
May 29, 2026	68.42	60.41	60.41	68.5	60.01	32.21M
May 28, 2026	67.88	67.84	67.84	68.47	65.37	21.79M