Shanghai Fudan Microelectronics Group Company Limited (688385.SS) SHH

57.41

-2.06(-3.46%)

Updated at June 02 03:00PM

Currency In CNY

688385.SS Historical Return

If you invested ¥1000 in Shanghai Fudan Microelectronics Group Company Limited (688385.SS) since IPO date, it would be worth ¥1,035.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,010.74, while ¥1000 invested 1 year ago would be worth ¥1,207.87. This corresponds to total returns of 3.53%, 1.07%, 20.79%, respectively, with annualized returns of 0.72%, 0.36%, 20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688385.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.83	59.47	59.47	63.98	58.78	25.31M
May 29, 2026	68.42	60.41	60.41	68.5	60.01	32.21M
May 28, 2026	67.88	67.84	67.84	68.47	65.37	21.79M
May 27, 2026	68.48	68.59	68.59	72.67	68.03	29.48M
May 26, 2026	71.56	67.85	67.85	71.57	66.1	20.97M
May 25, 2026	67.3	70.89	70.89	71.98	66	25.23M
May 22, 2026	65.89	67.42	67.42	67.99	65.35	20.78M
May 21, 2026	73.34	65.55	65.55	74.4	65.18	31.86M
May 20, 2026	70.89	71.91	71.91	72.9	70.19	22.17M
May 19, 2026	70.35	70.99	70.99	71.19	67.85	19.03M
May 18, 2026	68.35	70.77	70.77	72.34	67.8	20.81M
May 15, 2026	72.4	69.1	69.1	73.09	68.05	25.2M
May 14, 2026	75.79	71.66	71.66	75.96	70.55	22.65M
May 13, 2026	72.3	74.31	74.31	75.39	70.88	23.2M
May 12, 2026	76	73.61	73.61	76.27	72.27	17.96M
May 11, 2026	73.11	74.73	74.73	76.67	72.68	25.87M
May 08, 2026	72.41	71.68	71.68	72.92	71.05	18.82M
May 07, 2026	73.26	73.34	73.34	74.5	72.24	16.57M
May 06, 2026	70	72.25	72.25	74.8	69.18	27.01M
April 30, 2026	70.53	68.07	68.07	71.53	65.7	32.22M
April 29, 2026	70.5	69.71	69.71	70.51	68.15	10.68M
April 28, 2026	72.01	70.45	70.45	73.8	69.91	12.32M
April 27, 2026	74.2	72.18	72.18	74.88	70.86	11.18M
April 24, 2026	75.34	73.06	73.06	76.17	71.87	13.99M
April 23, 2026	76.48	75.08	75.08	77.53	74.19	9.69M
April 22, 2026	76.06	76	76	76.8	75	11.26M
April 21, 2026	75	76.52	76.52	79.04	75	13.95M
April 20, 2026	71.93	75.07	75.07	76.37	71	15.72M
April 17, 2026	69.8	71.91	71.91	74.48	69.05	13.32M
April 16, 2026	68.68	69.8	69.8	70.1	67.7	8.46M
April 15, 2026	71	68.69	68.69	72	68.36	9.86M
April 14, 2026	67.98	70.2	70.2	70.66	67.53	11.77M
April 13, 2026	68	67.18	67.18	69.1	67.03	9.54M
April 10, 2026	69.4	68.75	68.75	71.47	68.7	8.87M
April 09, 2026	68.2	69.25	69.25	71.61	67.7	11.56M
April 08, 2026	66.23	69.01	69.01	69.32	66.2	12.85M
April 07, 2026	65.95	64.23	64.23	66.13	64.2	6.3M
April 03, 2026	63.24	65.45	65.45	66.3	62.6	13.08M
April 02, 2026	66.46	62.59	62.59	66.49	62.22	13.34M
April 01, 2026	67.99	66.5	66.5	68.37	65.86	7.73M
March 31, 2026	68.43	66.63	66.63	69.95	66.56	8.99M
March 30, 2026	66.35	67.67	67.67	67.98	64.94	11.66M
March 27, 2026	66.66	67.92	67.92	68.76	66.11	6.25M
March 26, 2026	68.95	67.49	67.49	69.4	66.7	7.31M
March 25, 2026	68	69.06	69.06	70.68	67.65	8.19M
March 24, 2026	67.98	67.65	67.65	68.1	65.19	8.5M
March 23, 2026	71.71	66.82	66.82	71.71	66.02	9.72M
March 20, 2026	74.5	71.26	71.26	74.8	71	10.07M
March 19, 2026	75	73.46	73.46	75.78	73	13.51M
March 18, 2026	70.89	77.5	77.5	77.91	70.1	23.14M
March 17, 2026	71	70.16	70.16	72.84	69.39	12.09M
March 16, 2026	70.23	70.15	70.15	70.41	68.02	9.23M
March 13, 2026	69.51	69.98	69.98	71.44	68.88	10.23M
March 12, 2026	72.21	70.27	70.27	72.59	69.37	11.01M
March 11, 2026	75	72.3	72.3	75.2	72.27	12.77M
March 10, 2026	76.92	75.15	74.94	77.63	74.94	5.24M
March 09, 2026	78.18	75.63	75.63	78.23	74.2	12.46M
March 06, 2026	82	79.87	79.87	82.99	79.53	10.86M
March 05, 2026	84.88	82.1	82.1	85.32	80.8	10.51M
March 04, 2026	81.94	82.41	82.04	86.27	81.94	9.72M