Shanghai Fudan Microelectronics Group Company Limited (688385.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688385.SS Historical Return
If you invested ¥1000 in Shanghai Fudan Microelectronics Group Company Limited (688385.SS) since IPO date, it would be worth ¥1,069.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,125.83, while ¥1000 invested 1 year ago would be worth ¥1,280.38. This corresponds to total returns of 6.98%, 12.58%, 28.04%, respectively, with annualized returns of 1.39%, 4.04%, 28.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688385.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 59.36 | 60 | 60 | 62.68 | 58.88 | 29.92M |
| June 17, 2026 | 55.79 | 59.01 | 59.01 | 59.19 | 55.26 | 18.9M |
| June 16, 2026 | 55.55 | 56.21 | 56.21 | 56.59 | 55.14 | 12.91M |
| June 15, 2026 | 54 | 55.3 | 55.3 | 55.49 | 53.35 | 15.08M |
| June 12, 2026 | 54.6 | 53.07 | 53.07 | 55.27 | 52.8 | 15.83M |
| June 11, 2026 | 54 | 53.31 | 53.31 | 54.5 | 52.61 | 12.26M |
| June 10, 2026 | 53.4 | 54.02 | 54.02 | 54.79 | 52.32 | 14.57M |
| June 09, 2026 | 53.86 | 54.11 | 54.11 | 54.63 | 52.65 | 14.24M |
| June 08, 2026 | 53.67 | 52.45 | 52.45 | 54.22 | 51.2 | 20.2M |
| June 05, 2026 | 56.64 | 55.63 | 55.63 | 57.48 | 54.91 | 16.8M |
| June 04, 2026 | 56.8 | 57.31 | 57.31 | 58.77 | 56.38 | 13.62M |
| June 03, 2026 | 57.5 | 57.74 | 57.74 | 59.88 | 56.7 | 20.26M |
| June 02, 2026 | 59.91 | 57.41 | 57.41 | 60 | 56.92 | 21.54M |
| June 01, 2026 | 60.83 | 59.47 | 59.47 | 63.98 | 58.78 | 25.31M |
| May 29, 2026 | 68.42 | 60.41 | 60.41 | 68.5 | 60.01 | 32.21M |
| May 28, 2026 | 67.88 | 67.84 | 67.84 | 68.47 | 65.37 | 21.79M |
| May 27, 2026 | 68.48 | 68.59 | 68.59 | 72.67 | 68.03 | 29.48M |
| May 26, 2026 | 71.56 | 67.85 | 67.85 | 71.57 | 66.1 | 20.97M |
| May 25, 2026 | 67.3 | 70.89 | 70.89 | 71.98 | 66 | 25.23M |
| May 22, 2026 | 65.89 | 67.42 | 67.42 | 67.99 | 65.35 | 20.78M |
| May 21, 2026 | 73.34 | 65.55 | 65.55 | 74.4 | 65.18 | 31.86M |
| May 20, 2026 | 70.89 | 71.91 | 71.91 | 72.9 | 70.19 | 22.17M |
| May 19, 2026 | 70.35 | 70.99 | 70.99 | 71.19 | 67.85 | 19.03M |
| May 18, 2026 | 68.35 | 70.77 | 70.77 | 72.34 | 67.8 | 20.81M |
| May 15, 2026 | 72.4 | 69.1 | 69.1 | 73.09 | 68.05 | 25.2M |
| May 14, 2026 | 75.79 | 71.66 | 71.66 | 75.96 | 70.55 | 22.65M |
| May 13, 2026 | 72.3 | 74.31 | 74.31 | 75.39 | 70.88 | 23.2M |
| May 12, 2026 | 76 | 73.61 | 73.61 | 76.27 | 72.27 | 17.96M |
| May 11, 2026 | 73.11 | 74.73 | 74.73 | 76.67 | 72.68 | 25.87M |
| May 08, 2026 | 72.41 | 71.68 | 71.68 | 72.92 | 71.05 | 18.82M |
| May 07, 2026 | 73.26 | 73.34 | 73.34 | 74.5 | 72.24 | 16.57M |
| May 06, 2026 | 70 | 72.25 | 72.25 | 74.8 | 69.18 | 27.01M |
| April 30, 2026 | 70.53 | 68.07 | 68.07 | 71.53 | 65.7 | 32.22M |
| April 29, 2026 | 70.5 | 69.71 | 69.71 | 70.51 | 68.15 | 10.68M |
| April 28, 2026 | 72.01 | 70.45 | 70.45 | 73.8 | 69.91 | 12.32M |
| April 27, 2026 | 74.2 | 72.18 | 72.18 | 74.88 | 70.86 | 11.18M |
| April 24, 2026 | 75.34 | 73.06 | 73.06 | 76.17 | 71.87 | 13.99M |
| April 23, 2026 | 76.48 | 75.08 | 75.08 | 77.53 | 74.19 | 9.69M |
| April 22, 2026 | 76.06 | 76 | 76 | 76.8 | 75 | 11.26M |
| April 21, 2026 | 75 | 76.52 | 76.52 | 79.04 | 75 | 13.95M |
| April 20, 2026 | 71.93 | 75.07 | 75.07 | 76.37 | 71 | 15.72M |
| April 17, 2026 | 69.8 | 71.91 | 71.91 | 74.48 | 69.05 | 13.32M |
| April 16, 2026 | 68.68 | 69.8 | 69.8 | 70.1 | 67.7 | 8.46M |
| April 15, 2026 | 71 | 68.69 | 68.69 | 72 | 68.36 | 9.86M |
| April 14, 2026 | 67.98 | 70.2 | 70.2 | 70.66 | 67.53 | 11.77M |
| April 13, 2026 | 68 | 67.18 | 67.18 | 69.1 | 67.03 | 9.54M |
| April 10, 2026 | 69.4 | 68.75 | 68.75 | 71.47 | 68.7 | 8.87M |
| April 09, 2026 | 68.2 | 69.25 | 69.25 | 71.61 | 67.7 | 11.56M |
| April 08, 2026 | 66.23 | 69.01 | 69.01 | 69.32 | 66.2 | 12.85M |
| April 07, 2026 | 65.95 | 64.23 | 64.23 | 66.13 | 64.2 | 6.3M |
| April 03, 2026 | 63.24 | 65.45 | 65.45 | 66.3 | 62.6 | 13.08M |
| April 02, 2026 | 66.46 | 62.59 | 62.59 | 66.49 | 62.22 | 13.34M |
| April 01, 2026 | 67.99 | 66.5 | 66.5 | 68.37 | 65.86 | 7.73M |
| March 31, 2026 | 68.43 | 66.63 | 66.63 | 69.95 | 66.56 | 8.99M |
| March 30, 2026 | 66.35 | 67.67 | 67.67 | 67.98 | 64.94 | 11.66M |
| March 27, 2026 | 66.66 | 67.92 | 67.92 | 68.76 | 66.11 | 6.25M |
| March 26, 2026 | 68.95 | 67.49 | 67.49 | 69.4 | 66.7 | 7.31M |
| March 25, 2026 | 68 | 69.06 | 69.06 | 70.68 | 67.65 | 8.19M |
| March 24, 2026 | 67.98 | 67.65 | 67.65 | 68.1 | 65.19 | 8.5M |
| March 23, 2026 | 71.71 | 66.82 | 66.82 | 71.71 | 66.02 | 9.72M |
AD
