Shanghai Fudan Microelectronics Group Company Limited (688385.SS) SHH

59.29

+0.15(+0.25%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202559.2959.1459.1459.7358.354.83M
December 03, 202559.759.359.360.1158.716.13M
December 02, 202559.8859.6359.6360.0458.557.74M
December 01, 20255860.2560.2560.7957.7714.38M
November 28, 202557.0857.7957.7958.256.726.72M
November 27, 202557.757.0357.0359.2578.18M
November 26, 202557.1157.157.157.9156.676.1M
November 25, 202556.5457.2857.2858.1556.56.35M
November 24, 202555.6656.256.256.754.87.6M
November 21, 202556.2855.0955.0957.8854.968.76M
November 20, 202558.157.7557.7558.8557.25.37M
November 19, 202558.8858.158.159.6858.087.57M
November 18, 202558.7258.9258.9261.4758.3311.31M
November 17, 20255958.658.659.8257.711.21M
November 14, 202557.4856.7156.7158.256.716.03M
November 13, 20255658.4258.4259.1855.4810.58M
November 12, 202556.856.2756.2757.3255.785.64M
November 11, 202557.7556.9856.9858.5756.937.35M
November 10, 202557.757.1557.1558.925611.45M
November 07, 202560.457.957.960.45713.66M
November 06, 202559.5260.8560.8560.9859.147.07M
November 05, 202560.7859.2259.2261.458.3810.28M
November 04, 202563.2661.561.565.260.911.14M
November 03, 202562.7763.6463.6463.6660.859.77M
October 31, 202566.6863.2163.2166.6863.1213.98M
October 30, 202566.0266.2866.2868.6864.218.16M
October 29, 202563.2565.8265.8266.4463.0116.57M
October 28, 20256265.9765.9766.4461.7720.66M
October 27, 202562.5762.6862.6864.160.8418M
October 24, 202559.9561.5361.5362.959.9312.54M
October 23, 202560.1859.259.260.6758.088.98M
October 22, 202559.6860.7660.7661.9859.3110.41M
October 21, 202560.560.1460.1461.659.859.55M
October 20, 202558.6859.459.460.8657.9510.88M
October 17, 202560.857.5657.5661.357.4212.41M
October 16, 202561.560.660.661.7759.8110.27M
October 15, 202559.3261.5861.5861.9859.2110.99M
October 14, 202563.3559.2559.2564.685917.24M
October 13, 202558.563.3563.3563.6258.4417.6M
October 10, 20256661.7861.786661.120.13M
October 09, 202567.07666670.3665.5225.78M
September 30, 202563.3266.6566.6567.3562.9619.14M
September 29, 202563.9662.9662.9665.360.718.98M
September 26, 20256263.9763.9767.7561.724.7M
September 25, 202562.562.7362.7363.661.7717.04M
September 24, 202559.862.2862.2863.459.2717.77M
September 23, 202562.4960.4860.4863.1658.6918.88M
September 22, 202561.7961.7461.7462.2260.7313.65M
September 19, 202563.1561.4361.4363.8961.2215.01M
September 18, 20256363.1563.1566.8562.0524.4M
September 17, 202562.8962.8862.8864.561.0518.88M
September 16, 202559.5863.5563.5567.1859.1825.9M
September 15, 202561.3606063.459.5822.8M
September 12, 202558.5159.2459.2460.9957.717.44M
September 11, 202555.7258.558.559.555.2117.68M
September 10, 202556.0456.2256.2256.9754.9312.97M
September 09, 202555.2655.8855.8857.754.0817.16M
September 08, 202554.78555555.2853.413.42M
September 05, 202553.5154.7854.7855.1252.516.49M
September 04, 202557.553.4953.4957.5752.3521.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved