Shanghai Fudan Microelectronics Group Company Limited (688385.SS) SHH

Currency In CNY

688385.SS Historical Return

If you invested ¥1000 in Shanghai Fudan Microelectronics Group Company Limited (688385.SS) since IPO date, it would be worth ¥925.34 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.58, while ¥1000 invested 1 year ago would be worth ¥897.81. This corresponds to total returns of -7.47%, 7.66%, -10.22%, respectively, with annualized returns of -1.46%, 1.49%, -10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688385.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	47.88	49.88	49.88	51.58	47.5	18.87M
November 06, 2026	46.75	46.82	46.82	48.36	46.3	10.66M
November 05, 2026	47.01	49	49	50.58	46.86	18.05M
November 04, 2026	43.7	48.1	48.1	48.3	43.21	23.09M
November 03, 2026	45.06	43.3	43.3	45.75	43.07	15.85M
November 02, 2026	46.3	46.05	46.05	46.98	45	16.62M
October 30, 2026	47	45.76	45.76	48.1	45.75	17.29M
October 29, 2026	50.01	48.41	48.41	50.47	48.14	16.31M
October 28, 2026	50	50.61	50.61	51.48	49.4	13.45M
October 27, 2026	52.69	49.21	49.21	52.99	49.18	14.49M
October 26, 2026	53.8	51.68	51.68	54	51.42	13.26M
October 23, 2026	50.55	54.04	54.04	54.58	49.06	19.81M
October 22, 2026	52.1	51.3	51.3	53	50.93	13.79M
October 21, 2026	53.45	52.43	52.43	54.1	52.13	11.57M
October 20, 2026	52	52.85	52.85	54.49	50.46	20.9M
October 19, 2026	53.93	52.4	52.4	55.44	51.68	25.46M
October 16, 2026	49.91	54.21	54.21	56.76	49.17	46.81M
October 15, 2026	47.5	47.3	47.3	48.4	46.02	14.89M
October 14, 2026	51.45	49.33	49.33	51.9	49.3	10.13M
October 13, 2026	50.28	51.78	51.78	52.48	48.96	12.18M
October 12, 2026	52.6	51.14	51.14	52.73	50.8	9.75M
October 09, 2026	54.1	52.75	52.75	54.81	50.71	12.6M
October 08, 2026	56.26	54.32	54.32	56.5	53.9	11.35M
September 30, 2026	57.69	56.18	56.18	57.9	56.02	8.07M
September 29, 2026	56.7	57.52	57.52	57.79	56.28	7.72M
September 28, 2026	59.75	56.95	56.95	59.78	56.56	12.22M
September 24, 2026	60.5	59.78	59.78	62.36	59.76	13.06M
September 23, 2026	60.13	60.87	60.87	61.57	59.32	12.14M
September 22, 2026	60.12	60.13	60.13	62.18	59.91	16.29M
September 21, 2026	59.62	59.3	59.3	60.58	58.75	15.22M
September 18, 2026	56.3	59.59	59.59	60.55	55.65	25.2M
September 17, 2026	54.65	55.65	55.65	56.33	54.38	13.13M
September 16, 2026	52.14	55.02	55.02	55.31	51.92	12.55M
September 15, 2026	51.89	52.14	52.14	52.95	51.68	6.57M
September 11, 2026	52.55	52.08	52.08	52.58	50.5	9.96M
September 10, 2026	53.2	52.9	52.9	53.78	52.01	6.53M
September 09, 2026	53.89	53.64	53.64	54.68	53.35	6.74M
September 08, 2026	54.97	53.61	53.61	55.25	53.35	10.11M
September 07, 2026	54.83	54.95	54.95	55.4	53.85	12.14M
September 04, 2026	56.61	54.32	54.32	56.65	53.9	12.08M
September 03, 2026	55.93	56.17	56.17	56.77	54.48	13.85M
September 02, 2026	55.3	55.29	55.29	56.14	54.7	11.22M
September 01, 2026	57.4	55.78	55.78	57.6	55.63	13.57M
August 31, 2026	53.08	57.52	57.52	57.72	52.93	19.59M
August 28, 2026	54.05	53.61	53.61	55.79	53.5	12.47M
August 27, 2026	51.66	54.53	54.53	54.72	51.35	13.91M
August 26, 2026	52.22	51.26	51.26	52.38	51.15	9.4M
August 25, 2026	51.51	52.1	52.1	53.1	50.92	9.04M
August 24, 2026	53.61	52.53	52.53	53.88	51.51	12.79M
August 21, 2026	53.23	53.6	53.6	54.88	53.08	11.23M
August 20, 2026	55	53.63	53.63	55.55	53.09	13.39M
August 19, 2026	56.9	53.98	53.98	58.62	53.7	20.98M
August 18, 2026	58	57.86	57.86	59.56	57.14	24.34M
August 17, 2026	54.61	56.8	56.8	56.97	54.43	13.21M
August 14, 2026	54.15	54.6	54.6	54.72	53.13	9.97M
August 13, 2026	55.44	53.8	53.8	55.66	53.8	10.55M
August 12, 2026	53.99	54.8	54.8	55	53.6	9.08M
August 11, 2026	54.3	53.89	53.89	55.08	53.5	12.41M
August 10, 2026	54.54	55.18	55.18	55.18	54.05	12.39M
August 07, 2026	52.99	54.47	54.47	54.76	52.81	14.1M