Shanghai Fudan Microelectronics Group Company Limited (688385.SS) SHH

58.96

+1.4(+2.43%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202560.857.5657.5661.357.4212.41M
October 16, 202561.560.660.661.7759.8110.27M
October 15, 202559.3261.5861.5861.9859.2110.99M
October 14, 202563.3559.2559.2564.685917.24M
October 13, 202558.563.3563.3563.6258.4417.6M
October 10, 20256661.7861.786661.120.13M
October 09, 202567.07666670.3665.5225.78M
September 30, 202563.3266.6566.6567.3562.9619.14M
September 29, 202563.9662.9662.9665.360.718.98M
September 26, 20256263.9763.9767.7561.724.7M
September 25, 202562.562.7362.7363.661.7717.04M
September 24, 202559.862.2862.2863.459.2717.77M
September 23, 202562.4960.4860.4863.1658.6918.88M
September 22, 202561.7961.7461.7462.2260.7313.65M
September 19, 202563.1561.4361.4363.8961.2215.01M
September 18, 20256363.1563.1566.8562.0524.4M
September 17, 202562.8962.8862.8864.561.0518.88M
September 16, 202559.5863.5563.5567.1859.1825.9M
September 15, 202561.3606063.459.5822.8M
September 12, 202558.5159.2459.2460.9957.717.44M
September 11, 202555.7258.558.559.555.2117.68M
September 10, 202556.0456.2256.2256.9754.9312.97M
September 09, 202555.2655.8855.8857.754.0817.16M
September 08, 202554.78555555.2853.413.42M
September 05, 202553.5154.7854.7855.1252.516.49M
September 04, 202557.553.4953.4957.5752.3521.18M
September 03, 202557.457.5857.5859.2856.117.78M
September 02, 202561.3757.3457.3461.5756.524.92M
September 01, 202564.2362.0562.0564.7860.3620.02M
August 29, 202565.2863.6763.6765.661.423.87M
August 28, 202558.6165.1165.1166.8458.6134.57M
August 27, 202557.6158.658.663.855.8335.69M
August 26, 202554.7256.5956.5958.5953.9923.95M
August 25, 202554.0154.5754.575753.7227.01M
August 22, 202550.5253.8853.8853.9250.526.58M
August 21, 202552.4150.5250.5252.9550.1514.96M
August 20, 202551.5752.4152.4152.4150.2114.57M
August 19, 202552.251.8651.8653.5351.7512.45M
August 18, 202552.352.1152.1153.151.613.92M
August 15, 202550.5851.7351.7352.2150.39.51M
August 14, 202551.9250.6650.6652.8750.4511.81M
August 13, 202552.4351.9351.9352.9451.419.88M
August 12, 202552.752.3252.3253.4451.669.02M
August 11, 202552.4252.7552.7553.2952.058.37M
August 08, 202553.7652.4252.4254.352.328.75M
August 07, 202554.8453.8753.8755.453.6711.13M
August 06, 202552.2655.0455.0455.452.0117.43M
August 05, 202552.5352.4452.4452.9851.710.63M
August 04, 202549.6352.5352.5353.3448.8521.04M
August 01, 202550.5749.6149.6151.2549.238.47M
July 31, 202552.350.6350.6352.7550.2313.85M
July 30, 202552.0152.3852.3853.6351.3617.49M
July 29, 202548.4853.1953.1953.3748.4832.29M
July 28, 202548.2148.448.448.9947.8811.3M
July 25, 202547.648.1648.1648.447.0211.93M
July 24, 202546.4747.5247.5247.9346.3511.81M
July 23, 202546.1846.3646.3646.945.99.4M
July 22, 202546.546.3646.3646.8545.817.88M
July 21, 202546.1346.2546.2546.3845.845.93M
July 18, 202546.746.2946.2946.8746.057.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved