Shanghai Fudan Microelectronics Group Company Limited (688385.SS) SHH

74.31

+0.7(+0.95%)

Updated at May 13 03:00PM

Currency In CNY

688385.SS Historical Return

If you invested ¥1000 in Shanghai Fudan Microelectronics Group Company Limited (688385.SS) since IPO date, it would be worth ¥1,340.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,394.71, while ¥1000 invested 1 year ago would be worth ¥1,621.43. This corresponds to total returns of 34.01%, 39.47%, 62.14%, respectively, with annualized returns of 6.32%, 11.74%, 62.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688385.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	76	73.61	73.61	76.27	72.27	17.96M
May 11, 2026	73.11	74.73	74.73	76.67	72.68	25.87M
May 08, 2026	72.41	71.68	71.68	72.92	71.05	18.82M
May 07, 2026	73.26	73.34	73.34	74.5	72.24	16.57M
May 06, 2026	70	72.25	72.25	74.8	69.18	27.01M
April 30, 2026	70.53	68.07	68.07	71.53	65.7	32.22M
April 29, 2026	70.5	69.71	69.71	70.51	68.15	10.68M
April 28, 2026	72.01	70.45	70.45	73.8	69.91	12.32M
April 27, 2026	74.2	72.18	72.18	74.88	70.86	11.18M
April 24, 2026	75.34	73.06	73.06	76.17	71.87	13.99M
April 23, 2026	76.48	75.08	75.08	77.53	74.19	9.69M
April 22, 2026	76.06	76	76	76.8	75	11.26M
April 21, 2026	75	76.52	76.52	79.04	75	13.95M
April 20, 2026	71.93	75.07	75.07	76.37	71	15.72M
April 17, 2026	69.8	71.91	71.91	74.48	69.05	13.32M
April 16, 2026	68.68	69.8	69.8	70.1	67.7	8.46M
April 15, 2026	71	68.69	68.69	72	68.36	9.86M
April 14, 2026	67.98	70.2	70.2	70.66	67.53	11.77M
April 13, 2026	68	67.18	67.18	69.1	67.03	9.54M
April 10, 2026	69.4	68.75	68.75	71.47	68.7	8.87M
April 09, 2026	68.2	69.25	69.25	71.61	67.7	11.56M
April 08, 2026	66.23	69.01	69.01	69.32	66.2	12.85M
April 07, 2026	65.95	64.23	64.23	66.13	64.2	6.3M
April 03, 2026	63.24	65.45	65.45	66.3	62.6	13.08M
April 02, 2026	66.46	62.59	62.59	66.49	62.22	13.34M
April 01, 2026	67.99	66.5	66.5	68.37	65.86	7.73M
March 31, 2026	68.43	66.63	66.63	69.95	66.56	8.99M
March 30, 2026	66.35	67.67	67.67	67.98	64.94	11.66M
March 27, 2026	66.66	67.92	67.92	68.76	66.11	6.25M
March 26, 2026	68.95	67.49	67.49	69.4	66.7	7.31M
March 25, 2026	68	69.06	69.06	70.68	67.65	8.19M
March 24, 2026	67.98	67.65	67.65	68.1	65.19	8.5M
March 23, 2026	71.71	66.82	66.82	71.71	66.02	9.72M
March 20, 2026	74.5	71.26	71.26	74.8	71	10.07M
March 19, 2026	75	73.46	73.46	75.78	73	13.51M
March 18, 2026	70.89	77.5	77.5	77.91	70.1	23.14M
March 17, 2026	71	70.16	70.16	72.84	69.39	12.09M
March 16, 2026	70.23	70.15	70.15	70.41	68.02	9.23M
March 13, 2026	69.51	69.98	69.98	71.44	68.88	10.23M
March 12, 2026	72.21	70.27	70.27	72.59	69.37	11.01M
March 11, 2026	75	72.3	72.3	75.2	72.27	12.77M
March 10, 2026	76.92	75.15	74.94	77.63	74.94	5.24M
March 09, 2026	78.18	75.63	75.63	78.23	74.2	12.46M
March 06, 2026	82	79.87	79.87	82.99	79.53	10.86M
March 05, 2026	84.88	82.1	82.1	85.32	80.8	10.51M
March 04, 2026	81.94	82.41	82.04	86.27	81.94	9.72M
March 03, 2026	86.57	82.8	82.8	88.5	82.1	13.84M
March 02, 2026	85.89	86.88	86.88	88.88	85.2	14.57M
February 27, 2026	82.51	85.69	85.69	86.94	80.95	10.97M
February 26, 2026	81.85	84	84	85.2	80.85	10.64M
February 25, 2026	81.17	82.45	82.45	82.9	80.46	9.6M
February 24, 2026	85	81.47	81.47	85.24	81.18	15.11M
February 13, 2026	86.82	85.65	85.65	88.51	85.5	9.62M
February 12, 2026	85.04	87.3	87.3	88.72	85	20.93M
February 11, 2026	82.68	83.21	83.21	84.29	81.85	9.66M
February 10, 2026	83	83	83	83.5	82	10.87M
February 09, 2026	77.7	83.75	83.75	85.11	75.82	22.43M
February 06, 2026	76.3	76.38	76.38	77.85	75.8	8.45M
February 05, 2026	76.85	77.11	77.11	77.75	76	7.28M
February 04, 2026	78.91	77.88	77.88	79.5	75.75	11.12M