98.62
+2.79(+2.91%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 97.21 | 98.62 | 98.62 | 100.98 | 96.9 | 2.22M |
| February 12, 2026 | 98.43 | 95.83 | 95.83 | 98.43 | 95.2 | 915,152 |
| February 11, 2026 | 95.93 | 96.5 | 96.5 | 97.7 | 93.7 | 1.13M |
| February 10, 2026 | 97.6 | 95.93 | 95.93 | 98.8 | 95.39 | 1.49M |
| February 09, 2026 | 99 | 97.92 | 97.92 | 100.3 | 96.49 | 2.35M |
| February 06, 2026 | 91.47 | 97.3 | 97.3 | 99.3 | 89.85 | 3.42M |
| February 05, 2026 | 89.22 | 91.39 | 91.39 | 93.3 | 88.69 | 1.67M |
| February 04, 2026 | 90.27 | 89.29 | 89.29 | 91.19 | 86.29 | 2.77M |
| February 03, 2026 | 92.21 | 91.35 | 91.35 | 93.38 | 90.76 | 1.33M |
| February 02, 2026 | 94 | 90.4 | 90.4 | 96.01 | 90.08 | 2.01M |
| January 30, 2026 | 95.15 | 94 | 94 | 95.56 | 91.3 | 1.73M |
| January 29, 2026 | 98.47 | 95.15 | 95.15 | 99.8 | 93 | 2.61M |
| January 28, 2026 | 97.19 | 98.45 | 98.45 | 99.33 | 95.56 | 1.64M |
| January 27, 2026 | 96.6 | 97.2 | 97.2 | 98.28 | 95.16 | 1.45M |
| January 26, 2026 | 99.68 | 96.6 | 96.6 | 100.79 | 95.5 | 1.87M |
| January 23, 2026 | 99.6 | 99.99 | 99.99 | 103.18 | 97.29 | 2.97M |
| January 22, 2026 | 99.5 | 98.16 | 98.16 | 100.6 | 96.26 | 2.53M |
| January 21, 2026 | 91.1 | 98.44 | 98.44 | 99.5 | 91.1 | 2.96M |
| January 20, 2026 | 96 | 92.05 | 92.05 | 96 | 91.05 | 1.69M |
| January 19, 2026 | 94.04 | 95.16 | 95.16 | 96.6 | 91.39 | 2.32M |
| January 16, 2026 | 89.45 | 92.4 | 92.4 | 92.76 | 89.45 | 1.61M |
| January 15, 2026 | 88.5 | 89.45 | 89.45 | 91.5 | 88 | 1.8M |
| January 14, 2026 | 90.07 | 89.21 | 89.21 | 93.7 | 87.24 | 3.76M |
| January 13, 2026 | 96.28 | 90 | 90 | 97.21 | 89 | 5.11M |
| January 12, 2026 | 96.51 | 99.2 | 99.2 | 100.16 | 94.09 | 5.32M |
| January 09, 2026 | 92.54 | 95.6 | 95.6 | 101.5 | 92.1 | 5.4M |
| January 08, 2026 | 87.66 | 92.25 | 92.25 | 94.75 | 87.51 | 4.78M |
| January 07, 2026 | 85 | 89.58 | 89.58 | 90.5 | 85 | 4.78M |
| January 06, 2026 | 85.99 | 83.82 | 83.82 | 87.49 | 83.8 | 3.3M |
| January 05, 2026 | 88.36 | 87.66 | 87.66 | 92.39 | 83.68 | 4.68M |
| December 31, 2025 | 84.8 | 87.6 | 87.6 | 89.4 | 84.8 | 3.73M |
| December 30, 2025 | 80.6 | 84.8 | 84.8 | 85.8 | 80.21 | 2.31M |
| December 29, 2025 | 83.02 | 82.22 | 82.22 | 85.95 | 76.84 | 4.96M |
| December 26, 2025 | 77 | 84 | 84 | 88 | 76.21 | 5.98M |
| December 25, 2025 | 76.41 | 75.75 | 75.75 | 77.08 | 74.91 | 1.3M |
| December 24, 2025 | 72.96 | 76.42 | 76.42 | 76.98 | 72 | 2.27M |
| December 23, 2025 | 73.8 | 72.88 | 72.88 | 74.96 | 72.5 | 1.63M |
| December 22, 2025 | 71.15 | 73.35 | 73.35 | 74.6 | 70 | 2.8M |
| December 19, 2025 | 69.85 | 70.01 | 70.01 | 70.95 | 69 | 800,911 |
| December 18, 2025 | 70.95 | 69.51 | 69.51 | 71.68 | 69.33 | 867,065 |
| December 17, 2025 | 70.5 | 70.62 | 70.62 | 71.2 | 69.73 | 893,937 |
| December 16, 2025 | 73 | 70.75 | 70.75 | 73.42 | 70.6 | 1.18M |
| December 15, 2025 | 71.16 | 73.07 | 73.07 | 73.49 | 69.92 | 2.03M |
| December 12, 2025 | 69.46 | 71.45 | 71.45 | 71.45 | 67.69 | 1.95M |
| December 11, 2025 | 70.41 | 69.04 | 69.04 | 71.25 | 69 | 1.12M |
| December 10, 2025 | 70.99 | 70.4 | 70.4 | 72.28 | 70.25 | 953,621 |
| December 09, 2025 | 71 | 70.8 | 70.8 | 71.78 | 70.11 | 1.22M |
| December 08, 2025 | 74.23 | 69.9 | 69.9 | 74.48 | 69.43 | 2.61M |
| December 05, 2025 | 72.08 | 73.95 | 73.95 | 74.17 | 71.72 | 983,099 |
| December 04, 2025 | 73.3 | 72.22 | 72.22 | 73.46 | 71.6 | 849,268 |
| December 03, 2025 | 71.6 | 72.56 | 72.56 | 74.5 | 71 | 1.94M |
| December 02, 2025 | 70.89 | 70.82 | 70.82 | 73.5 | 70.1 | 1.16M |
| December 01, 2025 | 71.83 | 72.33 | 72.33 | 72.59 | 70.3 | 1.33M |
| November 28, 2025 | 70.38 | 72.11 | 72.11 | 72.82 | 70.38 | 931,041 |
| November 27, 2025 | 73.74 | 70.53 | 70.53 | 73.74 | 70.2 | 1.59M |
| November 26, 2025 | 70.7 | 72.99 | 72.99 | 74.58 | 69.51 | 1.87M |
| November 25, 2025 | 69.7 | 70.14 | 70.14 | 72.38 | 69.5 | 1.43M |
| November 24, 2025 | 66.14 | 69.7 | 69.7 | 71 | 66.14 | 1.83M |
| November 21, 2025 | 66.66 | 66.6 | 66.6 | 68.28 | 65.69 | 1.53M |
| November 20, 2025 | 69.28 | 67.6 | 67.6 | 69.81 | 66.37 | 1.81M |