Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) SHH

77.40

-0.43(-0.55%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	77.64	77.4	77.4	78.99	77.01	1.02M
April 02, 2026	79.67	77.83	77.83	80.49	77.28	1.25M
April 01, 2026	80.29	79.65	79.65	80.5	78.55	1.34M
March 31, 2026	80.92	78.5	78.5	81.6	77.8	1.71M
March 30, 2026	80.41	80.61	80.61	81.52	78.2	1.83M
March 27, 2026	76.06	80.14	80.14	80.33	75.31	1.98M
March 26, 2026	76.91	76.23	76.23	78.22	75.3	1.74M
March 25, 2026	74.3	76.72	76.72	77.68	74.3	1.55M
March 24, 2026	74	74.3	74.3	74.69	71.8	1.83M
March 23, 2026	75.52	72.4	72.4	76.8	72.18	2.38M
March 20, 2026	79	76.66	76.66	79.92	76.66	1.12M
March 19, 2026	83.15	78.02	78.02	84.26	77.77	3.14M
March 18, 2026	84.19	84.26	84.26	84.37	82.08	1.18M
March 17, 2026	86	83.78	83.78	86.89	83.49	1.32M
March 16, 2026	86.52	85.2	85.2	87.08	83.99	1.82M
March 13, 2026	85.71	86.6	86.6	88.65	85.57	1.7M
March 12, 2026	86.97	85.58	85.58	88.49	85.01	1.26M
March 11, 2026	90	87.45	87.45	90	86.9	1.2M
March 10, 2026	85.18	89.25	89.25	89.48	85.08	972,795
March 09, 2026	87.92	85	85	87.92	82.8	2M
March 06, 2026	88.92	89.05	89.05	90.2	87.52	1.13M
March 05, 2026	88.88	88.18	88.18	90.9	88	1.48M
March 04, 2026	87.65	87.6	87.6	89.42	87.01	1.11M
March 03, 2026	94.5	88.6	88.6	96.95	88	2.96M
March 02, 2026	95.01	95.65	95.65	96.76	93.88	1.64M
February 27, 2026	97.8	97.6	97.6	99.48	96.18	1.01M
February 26, 2026	95.63	97.8	97.8	98.23	94.5	1.13M
February 25, 2026	96	95.63	95.63	96.18	93.88	1.15M
February 24, 2026	102.25	95.02	95.02	102.25	93.77	2.07M
February 13, 2026	97.21	98.62	0	100.98	96.9	2.22M
February 12, 2026	98.43	95.83	0	98.43	95.2	915,152
February 11, 2026	95.93	96.5	0	97.7	93.7	1.13M
February 10, 2026	97.6	95.93	0	98.8	95.39	1.49M
February 09, 2026	99	97.92	0	100.3	96.49	2.35M
February 06, 2026	91.47	97.3	0	99.3	89.85	3.42M
February 05, 2026	89.22	91.39	0	93.3	88.69	1.67M
February 04, 2026	90.27	89.29	0	91.19	86.29	2.77M
February 03, 2026	92.21	91.35	0	93.38	90.76	1.33M
February 02, 2026	94	90.4	0	96.01	90.08	2.01M
January 30, 2026	95.15	94	0	95.56	91.3	1.73M
January 29, 2026	98.47	95.15	0	99.8	93	2.61M
January 28, 2026	97.19	98.45	0	99.33	95.56	1.64M
January 27, 2026	96.6	97.2	0	98.28	95.16	1.45M
January 26, 2026	99.68	96.6	0	100.79	95.5	1.87M
January 23, 2026	99.6	99.99	0	103.18	97.29	2.97M
January 22, 2026	99.5	98.16	0	100.6	96.26	2.53M
January 21, 2026	91.1	98.44	0	99.5	91.1	2.96M
January 20, 2026	96	92.05	0	96	91.05	1.69M
January 19, 2026	94.04	95.16	0	96.6	91.39	2.32M
January 16, 2026	89.45	92.4	0	92.76	89.45	1.61M
January 15, 2026	88.5	89.45	0	91.5	88	1.8M
January 14, 2026	90.07	89.21	0	93.7	87.24	3.76M
January 13, 2026	96.28	90	0	97.21	89	5.11M
January 12, 2026	96.51	99.2	0	100.16	94.09	5.32M
January 09, 2026	92.54	95.6	0	101.5	92.1	5.4M
January 08, 2026	87.66	92.25	0	94.75	87.51	4.78M
January 07, 2026	85	89.58	0	90.5	85	4.78M
January 06, 2026	85.99	83.82	0	87.49	83.8	3.3M
January 05, 2026	88.36	87.66	0	92.39	83.68	4.68M
December 31, 2025	84.8	87.6	0	89.4	84.8	3.73M