Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) SHH

Currency In CNY

688386.SS Historical Return

If you invested ¥1000 in Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) since IPO date, it would be worth ¥2,581.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,914.29, while ¥1000 invested 1 year ago would be worth ¥1,758.24. This corresponds to total returns of 158.14%, 91.43%, 75.82%, respectively, with annualized returns of 18.14%, 13.86%, 75.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688386.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	95	89.27	89.27	96.49	87.41	5.58M
June 18, 2026	98	94.5	94.5	98.01	94.19	3.84M
June 17, 2026	89.97	95.4	95.4	98	89.01	5.68M
June 16, 2026	88.79	90.63	90.63	92.48	88.06	4.1M
June 15, 2026	85.4	88.79	88.79	90.77	82.47	3.57M
June 12, 2026	83.25	82.48	82.48	86.41	80.88	2.9M
June 11, 2026	79.15	80.79	80.79	82.87	78.98	2.67M
June 10, 2026	75.8	80.55	80.55	84.8	74.31	3.87M
June 09, 2026	72.99	74.8	74.8	75.36	70.5	2.42M
June 08, 2026	73	71.95	71.95	75	71.55	1.76M
June 05, 2026	76.1	75.91	75.91	78.79	74.5	1.64M
June 04, 2026	77.7	77.35	77.35	79.13	76	1.17M
June 03, 2026	80.28	78.47	78.47	81.28	76.9	2.18M
June 02, 2026	80.65	80.29	80.29	83.66	79.9	1.59M
June 01, 2026	78.43	80	80	82.3	78.3	1.83M
May 29, 2026	83.5	78.43	78.43	83.5	77.66	2.31M
May 28, 2026	85.43	83.5	83.5	85.89	81.2	2.23M
May 27, 2026	92.71	85.5	85.5	93.98	84.29	3.61M
May 26, 2026	93	91.5	91.5	93.75	88.36	3.23M
May 25, 2026	95.3	91.34	91.34	97.67	89.94	3.21M
May 22, 2026	87.01	93.13	93.13	95.48	86.86	4.36M
May 21, 2026	90.99	85.91	85.91	91.98	85.61	2.43M
May 20, 2026	89.13	89.85	89.85	91	87.5	1.76M
May 19, 2026	83.02	89.48	89.48	90.38	82.3	3.93M
May 18, 2026	81.5	83.69	83.69	85.35	80.39	1.83M
May 15, 2026	79.95	81.56	81.56	83.97	78.06	2.23M
May 14, 2026	83.77	80.28	80.28	84.8	79.88	2.15M
May 13, 2026	83.24	83.77	83.77	84.2	82.51	1.39M
May 12, 2026	88.29	84.42	84.42	88.63	84.11	2.5M
May 11, 2026	88.92	88.69	88.69	91.48	87.49	2.19M
May 08, 2026	87.61	88.56	88.56	90.24	85.67	2M
May 07, 2026	84.06	87.35	87.35	88.18	83.8	2.12M
May 06, 2026	87.98	84.91	84.91	87.98	84.01	3.18M
April 30, 2026	85.25	87.99	87.99	88.42	85.06	2.64M
April 29, 2026	83.16	86.45	86.45	87.77	81	2.88M
April 28, 2026	81.72	82.92	82.92	83.88	81.4	1.93M
April 27, 2026	80.39	82.14	82.14	83.95	78.8	2.47M
April 24, 2026	77.5	80.39	80.39	80.75	77	2.1M
April 23, 2026	80.77	77.5	77.5	81.28	77.4	2.12M
April 22, 2026	78.75	80.1	80.1	82	78.5	2.21M
April 21, 2026	78.47	78.72	78.72	80.24	77.56	1.55M
April 20, 2026	80.4	78.59	78.59	80.4	78.19	1.45M
April 17, 2026	78	79.5	79.5	80.4	77.88	1.27M
April 16, 2026	79.81	79.25	79.25	81.5	78.6	1.06M
April 15, 2026	79.1	78.57	78.57	81.79	78.18	1.65M
April 14, 2026	78	78.65	78.65	78.78	76.4	1.8M
April 13, 2026	80	77.13	77.13	80	76.8	1.87M
April 10, 2026	82	80.45	80.45	82.68	79.12	1.75M
April 09, 2026	83.25	80.77	80.77	83.25	80.33	2.01M
April 08, 2026	77.66	84.03	84.03	84.6	77.66	2.48M
April 07, 2026	78	76.74	76.74	78	76	1.19M
April 03, 2026	77.64	77.4	77.4	78.99	77.01	1.02M
April 02, 2026	79.67	77.83	77.83	80.49	77.28	1.25M
April 01, 2026	80.29	79.65	79.65	80.5	78.55	1.34M
March 31, 2026	80.92	78.5	78.5	81.6	77.8	1.71M
March 30, 2026	80.41	80.61	80.61	81.52	78.2	1.83M
March 27, 2026	76.06	80.14	80.14	80.33	75.31	1.98M
March 26, 2026	76.91	76.23	76.23	78.22	75.3	1.74M
March 25, 2026	74.3	76.72	76.72	77.68	74.3	1.55M
March 24, 2026	74	74.3	74.3	74.69	71.8	1.83M