Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) SHH

Currency In CNY

688386.SS Historical Return

If you invested ¥1000 in Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) since IPO date, it would be worth ¥1,530.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.71, while ¥1000 invested 1 year ago would be worth ¥760.13. This corresponds to total returns of 53.01%, 8.87%, -23.99%, respectively, with annualized returns of 7.53%, 1.71%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688386.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.71	52.16	52.16	53.3	50.13	1.59M
August 20, 2026	51.1	51.93	51.93	52.78	51	1.93M
August 19, 2026	55.96	51	51	56	50.8	2.98M
August 18, 2026	56.75	57.1	57.1	57.6	56.1	2.08M
August 17, 2026	55	56.75	56.75	56.88	54.73	2.22M
August 14, 2026	55.29	54.51	54.51	55.59	53.5	1.94M
August 13, 2026	56.65	55.3	55.3	57.92	54.54	2.22M
August 12, 2026	56.68	55.9	55.9	56.68	55.15	1.65M
August 11, 2026	54	55.75	55.75	57.29	52.74	2.84M
August 10, 2026	56	53.88	53.88	56.03	52.9	2.01M
August 07, 2026	54.4	54.7	54.7	55.24	52.36	2.08M
August 06, 2026	53.12	54.1	54.1	54.38	52.08	2.34M
August 05, 2026	51.5	53.3	53.3	53.73	51	2.32M
August 04, 2026	50.01	51	51	51.49	49.25	2.43M
August 03, 2026	50.11	49.66	49.66	51.06	48.43	2.24M
July 31, 2026	50.56	50.58	50.58	52.24	50.13	2.68M
July 30, 2026	50.63	48	48	51.27	46.44	3.01M
July 29, 2026	52.13	51	51	52.72	49.2	2.83M
July 28, 2026	55.4	52.5	52.5	56.5	52.3	3.35M
July 27, 2026	51	55.91	55.91	55.99	49	5.35M
July 24, 2026	53.97	49.31	49.31	54.74	48.85	4.68M
July 23, 2026	56.17	55	55	58.52	53.68	2.44M
July 22, 2026	56.8	57.35	57.35	60.4	56.23	2.99M
July 21, 2026	58.43	57.82	57.82	59	48.02	4.86M
July 20, 2026	72	56.02	56.02	72.96	56.02	5.2M
July 17, 2026	73.6	70.03	70.03	76	69.9	2.94M
July 16, 2026	72.52	74.09	74.09	77.97	71.52	3.08M
July 15, 2026	76.58	72.53	72.53	77.66	71.51	2.6M
July 14, 2026	75.01	76.78	76.78	76.98	72.13	2.25M
July 13, 2026	79.74	75.83	75.83	83.62	75.01	3.67M
July 10, 2026	79	76.86	76.86	80.31	76.78	3M
July 09, 2026	77	79.16	79.16	79.36	74.55	2.43M
July 08, 2026	83.55	77	77	84.88	76	3.36M
July 07, 2026	87.06	84.31	84.31	89.88	83.1	2.79M
July 06, 2026	91.77	88.84	88.84	93.14	88.28	3.09M
July 03, 2026	88.44	91.76	91.76	93.66	87.96	3.16M
July 02, 2026	84.61	90.4	90.4	94.88	81.03	6.05M
July 01, 2026	91.07	86	86	92.37	85.01	3.42M
June 30, 2026	90.51	89.84	89.84	91.84	88	3.05M
June 29, 2026	94.98	91.15	91.15	98.44	88.9	4.26M
June 26, 2026	95.06	94.47	94.47	95.38	90.41	4.45M
June 25, 2026	88.3	91.52	91.52	95.3	85.3	4.91M
June 24, 2026	87.53	88	88	88.66	85.18	2.71M
June 23, 2026	89	88	88	90.66	87.05	2.81M
June 22, 2026	95	89.27	89.27	96.49	87.41	5.58M
June 18, 2026	98	94.5	94.5	98.01	94.19	3.84M
June 17, 2026	89.97	95.4	95.4	98	89.01	5.68M
June 16, 2026	88.79	90.63	90.63	92.48	88.06	4.1M
June 15, 2026	85.4	88.79	88.79	90.77	82.47	3.57M
June 12, 2026	83.25	82.48	82.48	86.41	80.88	2.9M
June 11, 2026	79.15	80.79	80.79	82.87	78.98	2.67M
June 10, 2026	75.8	80.55	80.55	84.8	74.31	3.87M
June 09, 2026	72.99	74.8	74.8	75.36	70.5	2.42M
June 08, 2026	73	71.95	71.95	75	71.55	1.76M
June 05, 2026	76.1	75.91	75.91	78.79	74.5	1.64M
June 04, 2026	77.7	77.35	77.35	79.13	76	1.17M
June 03, 2026	80.28	78.47	78.47	81.28	76.9	2.18M
June 02, 2026	80.65	80.29	80.29	83.66	79.9	1.59M
June 01, 2026	78.43	80	80	82.3	78.3	1.83M
May 29, 2026	83.5	78.43	78.43	83.5	77.66	2.31M