Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) SHH

Currency In CNY

688386.SS Historical Return

If you invested ¥1000 in Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) since IPO date, it would be worth ¥1,329.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.16, while ¥1000 invested 1 year ago would be worth ¥562.02. This corresponds to total returns of 32.91%, 5.72%, -43.8%, respectively, with annualized returns of 4.88%, 1.12%, -43.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688386.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	47.3	45.31	45.31	47.88	45.3	2.01M
September 29, 2026	46.8	47.26	47.26	47.8	45.5	1.92M
September 28, 2026	48.5	45.88	45.88	49.14	45.7	2.87M
September 24, 2026	51.29	49.11	49.11	51.77	48.75	3.61M
September 23, 2026	47.51	51.73	51.73	52.8	47.08	5.54M
September 22, 2026	46.66	47.7	47.7	50	46.66	3.26M
September 21, 2026	47.8	46.91	46.91	47.94	46.55	1.42M
September 18, 2026	46.46	47.02	47.02	47.39	46.37	1.75M
September 17, 2026	46.89	46.04	46.04	48.01	45.6	1.86M
September 16, 2026	45.2	46.89	46.89	47.09	44.92	1.94M
September 15, 2026	45.88	45.69	45.69	46.99	45.12	1.71M
September 11, 2026	46.29	44.89	44.89	46.81	44.09	2.77M
September 10, 2026	47.21	47.16	47.16	47.9	46.62	1.66M
September 09, 2026	47.79	47.82	47.82	48.9	47.25	1.51M
September 08, 2026	48.63	47.78	47.78	49.18	47.42	2.15M
September 07, 2026	47.55	48.63	48.63	49.04	47.55	2.34M
September 04, 2026	49.06	48	48	49.73	47.5	2.97M
September 03, 2026	52.15	48.94	48.94	52.15	48.2	4.98M
September 02, 2026	50.5	51.7	51.7	52.12	49.8	2.65M
September 01, 2026	54.15	51.19	51.19	54.18	50.6	4.79M
August 31, 2026	50.09	54.15	54.15	56.1	50.03	5.18M
August 28, 2026	57.99	53.4	53.4	60	53.29	7.3M
August 27, 2026	50.9	55.98	55.98	56.11	49.56	5.92M
August 26, 2026	49.47	49.71	49.71	50.77	48.77	1.9M
August 25, 2026	48.88	49.48	49.48	50.78	48.53	1.49M
August 24, 2026	52.16	49.79	49.79	52.66	48.77	2M
August 21, 2026	50.71	52.16	52.16	53.3	50.13	1.59M
August 20, 2026	51.1	51.93	51.93	52.78	51	1.93M
August 19, 2026	55.96	51	51	56	50.8	2.98M
August 18, 2026	56.75	57.1	57.1	57.6	56.1	2.08M
August 17, 2026	55	56.75	56.75	56.88	54.73	2.22M
August 14, 2026	55.29	54.51	54.51	55.59	53.5	1.94M
August 13, 2026	56.65	55.3	55.3	57.92	54.54	2.22M
August 12, 2026	56.68	55.9	55.9	56.68	55.15	1.65M
August 11, 2026	54	55.75	55.75	57.29	52.74	2.84M
August 10, 2026	56	53.88	53.88	56.03	52.9	2.01M
August 07, 2026	54.4	54.7	54.7	55.24	52.36	2.08M
August 06, 2026	53.12	54.1	54.1	54.38	52.08	2.34M
August 05, 2026	51.5	53.3	53.3	53.73	51	2.32M
August 04, 2026	50.01	51	51	51.49	49.25	2.43M
August 03, 2026	50.11	49.66	49.66	51.06	48.43	2.24M
July 31, 2026	50.56	50.58	50.58	52.24	50.13	2.68M
July 30, 2026	50.63	48	48	51.27	46.44	3.01M
July 29, 2026	52.13	51	51	52.72	49.2	2.83M
July 28, 2026	55.4	52.5	52.5	56.5	52.3	3.35M
July 27, 2026	51	55.91	55.91	55.99	49	5.35M
July 24, 2026	53.97	49.31	49.31	54.74	48.85	4.68M
July 23, 2026	56.17	55	55	58.52	53.68	2.44M
July 22, 2026	56.8	57.35	57.35	60.4	56.23	2.99M
July 21, 2026	58.43	57.82	57.82	59	48.02	4.86M
July 20, 2026	72	56.02	56.02	72.96	56.02	5.2M
July 17, 2026	73.6	70.03	70.03	76	69.9	2.94M
July 16, 2026	72.52	74.09	74.09	77.97	71.52	3.08M
July 15, 2026	76.58	72.53	72.53	77.66	71.51	2.6M
July 14, 2026	75.01	76.78	76.78	76.98	72.13	2.25M
July 13, 2026	79.74	75.83	75.83	83.62	75.01	3.67M
July 10, 2026	79	76.86	76.86	80.31	76.78	3M
July 09, 2026	77	79.16	79.16	79.36	74.55	2.43M
July 08, 2026	83.55	77	77	84.88	76	3.36M
July 07, 2026	87.06	84.31	84.31	89.88	83.1	2.79M