Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) SHH

79.66

-0.63(-0.78%)

Updated at June 03 01:45PM

Currency In CNY

688386.SS Historical Return

If you invested ¥1000 in Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) since IPO date, it would be worth ¥2,336.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,819.97, while ¥1000 invested 1 year ago would be worth ¥1,890.81. This corresponds to total returns of 133.68%, 82%, 89.08%, respectively, with annualized returns of 16.26%, 12.72%, 89.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688386.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.65	80.29	80.29	83.66	79.9	1.59M
June 01, 2026	78.43	80	80	82.3	78.3	1.83M
May 29, 2026	83.5	78.43	78.43	83.5	77.66	2.31M
May 28, 2026	85.43	83.5	83.5	85.89	81.2	2.23M
May 27, 2026	92.71	85.5	85.5	93.98	84.29	3.61M
May 26, 2026	93	91.5	91.5	93.75	88.36	3.23M
May 25, 2026	95.3	91.34	91.34	97.67	89.94	3.21M
May 22, 2026	87.01	93.13	93.13	95.48	86.86	4.36M
May 21, 2026	90.99	85.91	85.91	91.98	85.61	2.43M
May 20, 2026	89.13	89.85	89.85	91	87.5	1.76M
May 19, 2026	83.02	89.48	89.48	90.38	82.3	3.93M
May 18, 2026	81.5	83.69	83.69	85.35	80.39	1.83M
May 15, 2026	79.95	81.56	81.56	83.97	78.06	2.23M
May 14, 2026	83.77	80.28	80.28	84.8	79.88	2.15M
May 13, 2026	83.24	83.77	83.77	84.2	82.51	1.39M
May 12, 2026	88.29	84.42	84.42	88.63	84.11	2.5M
May 11, 2026	88.92	88.69	88.69	91.48	87.49	2.19M
May 08, 2026	87.61	88.56	88.56	90.24	85.67	2M
May 07, 2026	84.06	87.35	87.35	88.18	83.8	2.12M
May 06, 2026	87.98	84.91	84.91	87.98	84.01	3.18M
April 30, 2026	85.25	87.99	87.99	88.42	85.06	2.64M
April 29, 2026	83.16	86.45	86.45	87.77	81	2.88M
April 28, 2026	81.72	82.92	82.92	83.88	81.4	1.93M
April 27, 2026	80.39	82.14	82.14	83.95	78.8	2.47M
April 24, 2026	77.5	80.39	80.39	80.75	77	2.1M
April 23, 2026	80.77	77.5	77.5	81.28	77.4	2.12M
April 22, 2026	78.75	80.1	80.1	82	78.5	2.21M
April 21, 2026	78.47	78.72	78.72	80.24	77.56	1.55M
April 20, 2026	80.4	78.59	78.59	80.4	78.19	1.45M
April 17, 2026	78	79.5	79.5	80.4	77.88	1.27M
April 16, 2026	79.81	79.25	79.25	81.5	78.6	1.06M
April 15, 2026	79.1	78.57	78.57	81.79	78.18	1.65M
April 14, 2026	78	78.65	78.65	78.78	76.4	1.8M
April 13, 2026	80	77.13	77.13	80	76.8	1.87M
April 10, 2026	82	80.45	80.45	82.68	79.12	1.75M
April 09, 2026	83.25	80.77	80.77	83.25	80.33	2.01M
April 08, 2026	77.66	84.03	84.03	84.6	77.66	2.48M
April 07, 2026	78	76.74	76.74	78	76	1.19M
April 03, 2026	77.64	77.4	77.4	78.99	77.01	1.02M
April 02, 2026	79.67	77.83	77.83	80.49	77.28	1.25M
April 01, 2026	80.29	79.65	79.65	80.5	78.55	1.34M
March 31, 2026	80.92	78.5	78.5	81.6	77.8	1.71M
March 30, 2026	80.41	80.61	80.61	81.52	78.2	1.83M
March 27, 2026	76.06	80.14	80.14	80.33	75.31	1.98M
March 26, 2026	76.91	76.23	76.23	78.22	75.3	1.74M
March 25, 2026	74.3	76.72	76.72	77.68	74.3	1.55M
March 24, 2026	74	74.3	74.3	74.69	71.8	1.83M
March 23, 2026	75.52	72.4	72.4	76.8	72.18	2.38M
March 20, 2026	79	76.66	76.21	79.92	76.66	1.12M
March 19, 2026	83.15	78.02	78.02	84.26	77.77	3.14M
March 18, 2026	84.19	84.26	84.26	84.37	82.08	1.18M
March 17, 2026	86	83.78	83.78	86.89	83.49	1.32M
March 16, 2026	86.52	85.2	85.2	87.08	83.99	1.82M
March 13, 2026	85.71	86.6	86.6	88.65	85.57	1.7M
March 12, 2026	86.97	85.58	85.58	88.49	85.01	1.26M
March 11, 2026	90	87.45	87.45	90	86.9	1.2M
March 10, 2026	85.18	89.25	89.3	89.48	85.08	972,795
March 09, 2026	87.92	85	85	87.92	82.8	2M
March 06, 2026	88.92	89.05	89.05	90.2	87.52	1.13M
March 05, 2026	88.88	88.18	88.18	90.9	88	1.48M