Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) SHH

Currency In CNY

688386.SS Historical Return

If you invested ¥1000 in Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS) since IPO date, it would be worth ¥1,705.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.68, while ¥1000 invested 1 year ago would be worth ¥819.33. This corresponds to total returns of 70.55%, 36.77%, -18.07%, respectively, with annualized returns of 9.18%, 6.46%, -18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688386.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	63.3	58.14	58.14	63.95	58	10.6M
November 11, 2026	62.61	64.93	64.93	66.5	62.61	9.49M
November 10, 2026	61.5	61.38	61.38	65.21	60.68	12.54M
November 09, 2026	54.68	59.83	59.83	61.99	54.68	11.34M
November 06, 2026	52.85	53.03	53.03	55.5	52.85	6.25M
November 05, 2026	53.83	56.18	56.18	57.2	52	9.21M
November 04, 2026	48.73	54.89	54.89	56.74	46.1	11.97M
November 03, 2026	50.75	48.92	48.92	51.9	48.19	7.48M
November 02, 2026	50.06	51.74	51.74	53.34	46.5	9.89M
October 30, 2026	53.87	52.1	52.1	57.93	52.1	12.11M
October 29, 2026	51.6	56.9	56.9	60.28	51.4	15.01M
October 28, 2026	47.94	53.13	53.13	58.99	47.03	13.89M
October 27, 2026	47	49.3	49.3	50.28	45.56	11.01M
October 26, 2026	40.41	46.56	46.56	46.56	40	9.09M
October 23, 2026	36.75	38.8	38.8	39.2	34.19	3.09M
October 22, 2026	37.96	37.24	37.24	38.96	37.2	1.76M
October 21, 2026	39.88	38.2	38.2	39.88	38	1.58M
October 20, 2026	37.4	38.93	38.93	39.83	36.81	2.26M
October 19, 2026	37	37.39	37.39	38.07	35.09	2.49M
October 16, 2026	37.72	36.96	36.96	37.94	36.69	1.6M
October 15, 2026	37.03	36.9	36.9	38.01	36.05	3.02M
October 14, 2026	40.65	38.83	38.83	41.57	38.83	2.53M
October 13, 2026	40.81	40.43	40.43	41.3	38.7	2.43M
October 12, 2026	42.9	41.54	41.54	42.9	41.5	1.29M
October 09, 2026	44.32	42.48	42.48	44.32	40.8	2.53M
October 08, 2026	45.12	44.09	44.09	46.5	43.56	1.93M
September 30, 2026	47.3	45.31	45.31	47.88	45.3	2.01M
September 29, 2026	46.8	47.26	47.26	47.8	45.5	1.92M
September 28, 2026	48.5	45.88	45.88	49.14	45.7	2.87M
September 24, 2026	51.29	49.11	49.11	51.77	48.75	3.61M
September 23, 2026	47.51	51.73	51.73	52.8	47.08	5.54M
September 22, 2026	46.66	47.7	47.7	50	46.66	3.26M
September 21, 2026	47.8	46.91	46.91	47.94	46.55	1.42M
September 18, 2026	46.46	47.02	47.02	47.39	46.37	1.75M
September 17, 2026	46.89	46.04	46.04	48.01	45.6	1.86M
September 16, 2026	45.2	46.89	46.89	47.09	44.92	1.94M
September 15, 2026	45.88	45.69	45.69	46.99	45.12	1.71M
September 11, 2026	46.29	44.89	44.89	46.81	44.09	2.77M
September 10, 2026	47.21	47.16	47.16	47.9	46.62	1.66M
September 09, 2026	47.79	47.82	47.82	48.9	47.25	1.51M
September 08, 2026	48.63	47.78	47.78	49.18	47.42	2.15M
September 07, 2026	47.55	48.63	48.63	49.04	47.55	2.34M
September 04, 2026	49.06	48	48	49.73	47.5	2.97M
September 03, 2026	52.15	48.94	48.94	52.15	48.2	4.98M
September 02, 2026	50.5	51.7	51.7	52.12	49.8	2.65M
September 01, 2026	54.15	51.19	51.19	54.18	50.6	4.79M
August 31, 2026	50.09	54.15	54.15	56.1	50.03	5.18M
August 28, 2026	57.99	53.4	53.4	60	53.29	7.3M
August 27, 2026	50.9	55.98	55.98	56.11	49.56	5.92M
August 26, 2026	49.47	49.71	49.71	50.77	48.77	1.9M
August 25, 2026	48.88	49.48	49.48	50.78	48.53	1.49M
August 24, 2026	52.16	49.79	49.79	52.66	48.77	2M
August 21, 2026	50.71	52.16	52.16	53.3	50.13	1.59M
August 20, 2026	51.1	51.93	51.93	52.78	51	1.93M
August 19, 2026	55.96	51	51	56	50.8	2.98M
August 18, 2026	56.75	57.1	57.1	57.6	56.1	2.08M
August 17, 2026	55	56.75	56.75	56.88	54.73	2.22M
August 14, 2026	55.29	54.51	54.51	55.59	53.5	1.94M
August 13, 2026	56.65	55.3	55.3	57.92	54.54	2.22M
August 12, 2026	56.68	55.9	55.9	56.68	55.15	1.65M